Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.00499
-14.32%
$ 5,004 $ 117
Sep 21, 2025 $ 0.0067
+0.50%
$ 5,835 $ 942
Sep 20, 2025 $ 0.0077
-16.29%
$ 7,698 $ 960
Sep 19, 2025 $ 0.00649
-33.90%
$ 6,472 $ 406
Sep 18, 2025 $ 0.00978
+0.63%
$ 9,818 $ 343
Sep 17, 2025 $ 0.00917
-1.46%
$ 9,738 $ 740
Sep 16, 2025 $ 0.00999
+7.81%
$ 9,986 $ 1,983
Sep 15, 2025 $ 0.00926
+5.15%
$ 9,264 $ 785
Sep 14, 2025 $ 0.00901
-9.88%
$ 9,512 $ 2,126
Sep 13, 2025 $ 0.00841
+30.27%
$ 8,414 $ 602
Sep 12, 2025 $ 0.00644
-4.98%
$ 6,445 $ 4,612
Sep 11, 2025 $ 0.00679
+67.44%
$ 6,787 $ 2,414
Sep 10, 2025 $ 0.00485
-10.43%
$ 4,843 $ 302
Sep 9, 2025 $ 0.00541
+22.34%
$ 5,408 $ 651
Sep 8, 2025 $ 0.00468
+8.35%
$ 4,684 $ 2,045
Sep 7, 2025 $ 0.00464
+8.97%
$ 4,636 $ 411
Sep 6, 2025 $ 0.00467
-3.17%
$ 4,670 $ 1,454
Sep 5, 2025 $ 0.00482
-14.01%
$ 4,822 $ 4,111
Sep 4, 2025 $ 0.00564
-3.43%
$ 5,642 $ 7,638
Sep 3, 2025 $ 0.0076
+61.07%
$ 7,596 $ 4,725
Sep 2, 2025 $ 0.00486
+73.26%
$ 4,715 $ 7,933
Sep 1, 2025 $ 0.00195
+0.00%
$ 1,948 $ 6,253
Download