Shinobi TON Historical Data

SHINOBI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00166
-1.32%
$ 1,659 $ 79
May 27, 5 AM $ 0.00169
+0.30%
$ 1,687 $ 80
May 19, 11 PM $ 0.00153
+0.00%
$ -- $ 19
May 19, 10 PM $ 0.00152
-0.90%
$ 1,523 $ 19
May 19, 9 PM $ 0.00155
-0.34%
$ 1,551 $ 19
May 19, 8 PM $ 0.00155
-0.19%
$ 1,554 $ 20
May 19, 7 PM $ 0.00156
+0.46%
$ 1,556 $ 20
May 19, 6 PM $ 0.00154
-0.98%
$ 1,540 $ 19
May 19, 5 PM $ 0.00155
-1.11%
$ 1,552 $ 20
May 19, 4 PM $ 0.00155
+1.70%
$ 1,550 $ 20
May 19, 3 PM $ 0.00151
-0.67%
$ 1,511 $ 19
May 19, 2 PM $ 0.00152
-1.23%
$ 1,519 $ 19
May 19, 1 PM $ 0.00154
+0.88%
$ 1,540 $ 19
May 19, 12 PM $ 0.00154
+1.12%
$ 1,538 $ 19
May 19, 11 AM $ 0.00153
+0.14%
$ 1,528 $ 19
May 19, 10 AM $ 0.00154
-0.55%
$ 1,537 $ 19
May 19, 9 AM $ 0.00155
-1.29%
$ 1,554 $ 19
May 19, 8 AM $ 0.00157
-1.07%
$ 1,566 $ 20
May 19, 7 AM $ 0.00159
+0.64%
$ 1,586 $ 20
May 19, 6 AM $ 0.00157
+0.22%
$ 1,568 $ 20
May 19, 5 AM $ 0.00155
-0.55%
$ 1,552 $ 20
May 19, 4 AM $ 0.00156
+1.14%
$ 1,560 $ 20
May 19, 3 AM $ 0.00153
+0.38%
$ 1,526 $ 19
May 19, 2 AM $ 0.00153
+0.12%
$ 1,525 $ 19
May 19, 1 AM $ 0.00152
-1.52%
$ 1,519 $ 19
May 19, 12 AM $ 0.00155
+0.76%
$ 1,551 $ 54
May 18, 10 PM $ 0.00173
+2.20%
$ 1,731 $ 73
May 18, 9 PM $ 0.00167
+0.00%
$ 1,670 $ 73
May 18, 8 PM $ 0.00167
+0.38%
$ 1,673 $ 72
May 18, 7 PM $ 0.00165
+0.92%
$ 1,652 $ 71
May 18, 6 PM $ 0.00164
-1.05%
$ 1,635 $ 70
May 18, 5 PM $ 0.00166
+1.01%
$ 1,655 $ 71
May 18, 4 PM $ 0.00163
-0.59%
$ 1,634 $ 70
May 18, 3 PM $ 0.00163
-1.42%
$ 1,634 $ 70
May 18, 2 PM $ 0.00168
-0.62%
$ 1,677 $ 71
May 18, 1 PM $ 0.00169
-2.79%
$ 1,692 $ 106
May 18, 12 PM $ 0.00173
+3.76%
$ 1,725 $ 110
May 18, 11 AM $ 0.00164
+0.32%
$ 1,637 $ 105
May 18, 10 AM $ 0.00163
-1.66%
$ 1,633 $ 118
May 18, 9 AM $ 0.00165
+0.60%
$ 1,653 $ 120
May 18, 8 AM $ 0.00164
+0.33%
$ 1,640 $ 119
May 18, 7 AM $ 0.00163
-1.81%
$ 1,631 $ 118
May 18, 6 AM $ 0.00167
+1.46%
$ 1,666 $ 120
May 18, 5 AM $ 0.00164
-0.25%
$ 1,643 $ 119
May 18, 4 AM $ 0.00164
-0.89%
$ 1,638 $ 119
May 18, 3 AM $ 0.00164
-0.22%
$ 1,644 $ 120
May 18, 2 AM $ 0.00165
+0.89%
$ 1,653 $ 119
May 18, 1 AM $ 0.00165
+1.61%
$ 1,652 $ 119
May 18, 12 AM $ 0.00162
+0.34%
$ 1,625 $ 84
May 17, 11 PM $ 0.00163
+8.50%
$ 1,631 $ 84