Shinobi TON Historical Data

SHINOBI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0015
-1.53%
$ 1,500 $ 49
May 17, 9 PM $ 0.00151
+1.58%
$ 1,513 $ 50
May 17, 8 PM $ 0.00149
-0.72%
$ 1,492 $ 64
May 17, 7 PM $ 0.00149
+0.36%
$ 1,490 $ 64
May 10, 12 PM $ 0.00193
+0.29%
$ 1,932 $ 8
May 10, 11 AM $ 0.00193
+0.22%
$ 1,926 $ 8
May 10, 10 AM $ 0.00192
-1.07%
$ 1,917 $ 8
May 10, 9 AM $ 0.00195
+0.08%
$ 1,946 $ 8
May 10, 8 AM $ 0.00196
-1.37%
$ 1,960 $ 8
May 10, 7 AM $ 0.00199
-0.41%
$ 1,987 $ 8
May 10, 6 AM $ 0.002
+0.52%
$ 2,004 $ 8
May 10, 5 AM $ 0.00198
-1.36%
$ 1,984 $ 8
May 10, 4 AM $ 0.00201
-1.58%
$ 2,011 $ 8
May 10, 3 AM $ 0.00205
+3.64%
$ 2,053 $ 8
May 10, 2 AM $ 0.00197
+1.25%
$ 1,975 $ 8
May 10, 1 AM $ 0.00194
+0.03%
$ 1,938 $ 8
May 10, 12 AM $ 0.00193
-0.81%
$ 1,932 $ 8
May 9, 11 PM $ 0.00196
+0.26%
$ 1,965 $ 8
May 9, 10 PM $ 0.00195
-1.03%
$ 1,950 $ 8
May 9, 9 PM $ 0.00195
+0.62%
$ 1,947 $ 20
May 9, 8 PM $ 0.00195
+0.46%
$ 1,946 $ 79
May 9, 7 PM $ 0.00193
-0.39%
$ 1,929 $ 79
May 9, 6 PM $ 0.00194
+0.75%
$ 1,943 $ 79
May 9, 5 PM $ 0.00193
+0.41%
$ 1,934 $ 79
May 9, 4 PM $ 0.00194
+0.84%
$ 1,942 $ 79
May 9, 3 PM $ 0.00193
-0.22%
$ 1,928 $ 79
May 9, 2 PM $ 0.00194
-2.91%
$ 1,938 $ 79
May 9, 1 PM $ 0.00201
-0.68%
$ 2,006 $ 82
May 9, 12 PM $ 0.00202
+5.24%
$ 2,020 $ 83
May 9, 11 AM $ 0.00192
-2.04%
$ 1,919 $ 74
May 9, 10 AM $ 0.00195
+1.41%
$ 1,947 $ 75
May 9, 9 AM $ 0.00193
-2.01%
$ 1,928 $ 74
May 9, 8 AM $ 0.00196
+0.03%
$ 1,955 $ 76
May 9, 7 AM $ 0.00198
-0.91%
$ 1,980 $ 75
May 9, 6 AM $ 0.00201
-1.00%
$ 2,009 $ 77
May 9, 5 AM $ 0.00202
-0.31%
$ 2,020 $ 96
May 9, 4 AM $ 0.00202
+0.77%
$ 2,023 $ 95
May 9, 3 AM $ 0.00202
+0.51%
$ 2,023 $ 95
May 9, 2 AM $ 0.00199
+1.20%
$ 1,989 $ 95
May 9, 1 AM $ 0.00197
-0.30%
$ 1,970 $ 93
May 9, 12 AM $ 0.00196
+1.53%
$ 1,964 $ 93
May 8, 11 PM $ 0.00196
-0.78%
$ 1,964 $ 104
May 8, 10 PM $ 0.00196
+1.71%
$ 1,959 $ 107
May 8, 9 PM $ 0.00213
-9.43%
$ 2,130 $ 93
May 8, 8 PM $ 0.00236
-3.09%
$ 2,361 $ 27
May 8, 7 PM $ 0.00245
-0.28%
$ 2,446 $ 28
May 8, 6 PM $ 0.00245
-0.24%
$ 2,453 $ 28
May 8, 5 PM $ 0.00243
+0.81%
$ 2,426 $ 57
May 8, 4 PM $ 0.00244
-1.05%
$ 2,437 $ 320
May 8, 3 PM $ 0.00245
-2.03%
$ 2,446 $ 328