Shinobi TON Historical Data

SHINOBI Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.000734
-0.32%
$ 734 $ 3
Mar 1, 9 AM $ 0.000737
-0.22%
$ 737 $ 3
Mar 1, 8 AM $ 0.000743
-0.44%
$ 743 $ 3
Mar 1, 7 AM $ 0.000746
-0.04%
$ 746 $ 3
Mar 1, 6 AM $ 0.000749
-1.18%
$ 749 $ 3
Feb 21, 11 PM $ 0.0011
+0.00%
$ 1,098 $ 12
Feb 21, 10 PM $ 0.0011
-0.20%
$ 1,097 $ 12
Feb 21, 9 PM $ 0.0011
+0.57%
$ 1,101 $ 12
Feb 21, 8 PM $ 0.0011
-0.22%
$ 1,097 $ 12
Feb 21, 7 PM $ 0.00109
-0.02%
$ 1,095 $ 12
Feb 21, 6 PM $ 0.00109
+0.09%
$ 1,094 $ 12
Feb 21, 5 PM $ 0.00109
-0.18%
$ 1,088 $ 12
Feb 21, 4 PM $ 0.00109
-0.98%
$ 1,092 $ 12
Feb 21, 3 PM $ 0.0011
-0.06%
$ 1,102 $ 12
Feb 21, 2 PM $ 0.0011
+0.72%
$ 1,100 $ 12
Feb 21, 1 PM $ 0.00109
-0.05%
$ 1,093 $ 12
Feb 21, 12 PM $ 0.00109
-0.01%
$ 1,090 $ 12
Feb 21, 11 AM $ 0.00109
-0.13%
$ 1,089 $ 12
Feb 21, 10 AM $ 0.00109
-0.35%
$ 1,091 $ 12
Feb 21, 9 AM $ 0.00109
+0.81%
$ 1,094 $ 12
Feb 21, 8 AM $ 0.00109
+0.15%
$ 1,086 $ 12
Feb 21, 7 AM $ 0.00109
-0.02%
$ 1,087 $ 12
Feb 21, 6 AM $ 0.00109
-0.35%
$ 1,089 $ 12
Feb 21, 5 AM $ 0.00109
+0.50%
$ 1,092 $ 12
Feb 21, 4 AM $ 0.00109
-0.39%
$ 1,087 $ 12
Feb 21, 3 AM $ 0.00109
+0.11%
$ 1,095 $ 13
Feb 21, 2 AM $ 0.0011
+0.09%
$ 1,095 $ 13
Feb 21, 1 AM $ 0.00109
+0.39%
$ 1,091 $ 13
Feb 21, 12 AM $ 0.00109
+0.04%
$ 1,090 $ 13
Feb 20, 11 PM $ 0.00109
-9.10%
$ 1,090 $ 13
Feb 20, 10 PM $ 0.0012
-0.03%
$ 1,202 $ 13
Feb 20, 9 PM $ 0.0012
-0.33%
$ 1,201 $ 17
Feb 6, 2 PM $ 0.000709
-0.31%
$ 709 $ 7
Feb 6, 1 PM $ 0.000707
+1.16%
$ 707 $ 7
Feb 6, 12 PM $ 0.000696
-0.32%
$ 696 $ 7
Feb 6, 11 AM $ 0.000699
+0.39%
$ 699 $ 18
Feb 6, 10 AM $ 0.000697
+0.69%
$ 697 $ 18
Feb 6, 9 AM $ 0.000689
+1.61%
$ 689 $ 18
Feb 6, 8 AM $ 0.000673
-1.19%
$ 673 $ 17
Feb 6, 7 AM $ 0.000678
-0.77%
$ 678 $ 17
Feb 6, 6 AM $ 0.000684
-1.39%
$ 684 $ 17
Feb 6, 5 AM $ 0.000687
+0.96%
$ 687 $ 18
Feb 6, 4 AM $ 0.000675
+1.05%
$ 675 $ 17
Feb 6, 3 AM $ 0.000674
-0.13%
$ 674 $ 17
Feb 6, 2 AM $ 0.000672
-0.88%
$ 672 $ 17
Feb 6, 1 AM $ 0.000678
+2.28%
$ 678 $ 19
Feb 6, 12 AM $ 0.000638
-6.84%
$ 638 $ 18
Feb 5, 11 PM $ 0.000693
-0.42%
$ 693 $ 19
Feb 5, 10 PM $ 0.000697
+1.56%
$ 697 $ 19
Feb 5, 9 PM $ 0.000696
-0.71%
$ 696 $ 19