Shinobi TON Historical Data

SHINOBI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000711
-0.99%
$ 711 $ 19
Feb 5, 7 PM $ 0.000722
-0.08%
$ 722 $ 20
Feb 5, 6 PM $ 0.000717
-0.06%
$ 717 $ 20
Feb 5, 5 PM $ 0.000717
+0.21%
$ 717 $ 20
Feb 5, 4 PM $ 0.000719
-0.41%
$ 719 $ 20
Feb 5, 3 PM $ 0.000712
-4.85%
$ 712 $ 20
Feb 5, 2 PM $ 0.000756
+1.22%
$ 756 $ 21
Feb 5, 1 PM $ 0.000799
+0.12%
$ 799 $ 20
Feb 5, 12 PM $ 0.000799
-9.53%
$ 799 $ 13
Feb 5, 11 AM $ 0.000883
-0.62%
$ 883 $ 1
Feb 5, 10 AM $ 0.000889
+0.30%
$ 891 $ 1
Feb 5, 9 AM $ 0.000887
+0.40%
$ 887 $ 1
Feb 5, 8 AM $ 0.000887
+0.48%
$ 887 $ 1
Feb 5, 7 AM $ 0.000885
+0.15%
$ 885 $ 1
Feb 5, 6 AM $ 0.000885
+0.45%
$ 885 $ 1
Feb 5, 5 AM $ 0.000881
-0.58%
$ 881 $ 1
Feb 5, 4 AM $ 0.000876
-0.15%
$ 876 $ 1
Feb 5, 3 AM $ 0.000875
-0.37%
$ 875 $ 1
Feb 5, 2 AM $ 0.000877
-0.40%
$ 877 $ 1
Feb 4, 9 PM $ 0.000871
-1.24%
$ 871 $ 31
Feb 4, 8 PM $ 0.000882
+0.02%
$ 882 $ 31
Feb 4, 7 PM $ 0.000877
-1.20%
$ 877 $ 31
Feb 4, 6 PM $ 0.000881
+1.22%
$ 881 $ 31
Feb 4, 5 PM $ 0.000863
+1.97%
$ 863 $ 31
Feb 4, 4 PM $ 0.000846
-0.98%
$ 846 $ 30
Feb 4, 3 PM $ 0.000865
+0.34%
$ 865 $ 30
Jan 14, 8 AM $ 0.00118
-0.25%
$ 1,185 $ 12
Jan 14, 7 AM $ 0.00119
+0.42%
$ 1,188 $ 12
Jan 14, 6 AM $ 0.00118
-0.23%
$ 1,179 $ 12
Jan 14, 5 AM $ 0.00118
-0.79%
$ 1,189 $ 12
Jan 14, 4 AM $ 0.0012
+0.18%
$ 1,195 $ 12
Jan 14, 3 AM $ 0.00119
-0.29%
$ 1,194 $ 12
Jan 14, 2 AM $ 0.0012
-0.05%
$ 1,198 $ 12
Jan 14, 1 AM $ 0.0012
-0.17%
$ 1,197 $ 12
Jan 14, 12 AM $ 0.0012
-0.94%
$ 1,195 $ 12
Jan 13, 11 PM $ 0.00121
-0.48%
$ 1,208 $ 12
Jan 13, 10 PM $ 0.00122
+1.87%
$ 1,213 $ 13
Jan 13, 9 PM $ 0.00119
-0.03%
$ 1,190 $ 12
Jan 13, 8 PM $ 0.00119
-0.27%
$ 1,191 $ 12
Jan 13, 7 PM $ 0.00119
+0.21%
$ 1,186 $ 46
Jan 13, 6 PM $ 0.00118
+0.44%
$ 1,184 $ 46
Jan 13, 5 PM $ 0.00118
-0.39%
$ 1,177 $ 46
Jan 13, 4 PM $ 0.00118
+0.68%
$ 1,179 $ 46
Jan 13, 3 PM $ 0.00116
-0.08%
$ 1,163 $ 46
Jan 13, 2 PM $ 0.00117
+0.04%
$ 1,172 $ 46
Jan 13, 1 PM $ 0.00117
+0.28%
$ 1,175 $ 46
Jan 13, 12 PM $ 0.00117
+0.39%
$ 1,170 $ 46
Jan 13, 11 AM $ 0.00117
-0.02%
$ 1,163 $ 46
Jan 13, 10 AM $ 0.00117
-0.55%
$ 1,168 $ 46
Jan 13, 9 AM $ 0.00117
-0.57%
$ 1,171 $ 46