Shinobi TON Historical Data

SHINOBI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00127
-0.06%
$ 1,267 $ 46
Jan 13, 7 AM $ 0.00127
+0.05%
$ 1,268 $ 34
Jan 13, 6 AM $ 0.00126
+0.06%
$ 1,262 $ 34
Jan 13, 5 AM $ 0.00126
+0.24%
$ 1,264 $ 50
Jan 13, 4 AM $ 0.00126
+0.47%
$ 1,262 $ 50
Jan 13, 3 AM $ 0.00125
-0.11%
$ 1,254 $ 50
Jan 13, 2 AM $ 0.00126
+0.25%
$ 1,258 $ 50
Jan 12, 7 PM $ 0.00102
-0.54%
$ 1,024 $ 18
Jan 12, 6 PM $ 0.00102
+0.17%
$ 1,024 $ 17
Jan 12, 5 PM $ 0.00103
+0.22%
$ 1,025 $ 17
Jan 12, 4 PM $ 0.00102
+0.55%
$ 1,020 $ 17
Jan 12, 3 PM $ 0.00102
+0.27%
$ 1,016 $ 17
Jan 12, 2 PM $ 0.00101
+0.04%
$ 1,010 $ 17
Jan 12, 1 PM $ 0.00101
-0.43%
$ 1,009 $ 16
Jan 12, 12 PM $ 0.00101
+0.00%
$ 1,014 $ 17
Jan 12, 6 AM $ 0.000919
+0.17%
$ 919 $ 1
Jan 12, 5 AM $ 0.000919
-0.38%
$ 919 $ 1
Jan 12, 4 AM $ 0.000923
+0.24%
$ 923 $ 1
Jan 12, 3 AM $ 0.000921
-0.01%
$ 921 $ 1
Jan 12, 2 AM $ 0.000916
+0.01%
$ 916 $ 1
Jan 12, 1 AM $ 0.000914
+0.64%
$ 914 $ 1
Jan 12, 12 AM $ 0.000911
-0.06%
$ 911 $ 1
Jan 11, 11 PM $ 0.00091
-0.05%
$ 910 $ 1
Jan 11, 10 PM $ 0.000915
-0.06%
$ 915 $ 1
Jan 11, 9 PM $ 0.000912
-0.32%
$ 912 $ 1
Jan 11, 8 PM $ 0.000912
-0.72%
$ 912 $ 1
Jan 11, 7 PM $ 0.00092
-0.47%
$ 920 $ 1
Jan 11, 6 PM $ 0.000921
+0.22%
$ 921 $ 11
Jan 11, 5 PM $ 0.000916
-0.30%
$ 916 $ 11
Jan 11, 4 PM $ 0.00092
+0.74%
$ 920 $ 11
Jan 11, 3 PM $ 0.000918
+0.10%
$ 918 $ 10
Jan 11, 2 PM $ 0.000917
-0.06%
$ 917 $ 10
Jan 11, 1 PM $ 0.000918
-0.28%
$ 918 $ 10
Jan 11, 12 PM $ 0.000919
+0.51%
$ 919 $ 11
Jan 11, 11 AM $ 0.00091
-0.03%
$ 910 $ 10
Jan 11, 10 AM $ 0.000912
-0.10%
$ 912 $ 10
Jan 11, 9 AM $ 0.000911
+0.48%
$ 911 $ 10
Jan 11, 8 AM $ 0.000909
-0.44%
$ 909 $ 10
Jan 11, 7 AM $ 0.000912
-0.19%
$ 912 $ 9
Jan 11, 6 AM $ 0.00091
+0.23%
$ 910 $ 9
Jan 11, 5 AM $ 0.000908
-0.21%
$ 908 $ 9
Jan 11, 4 AM $ 0.00091
-0.28%
$ 910 $ 9
Jan 11, 3 AM $ 0.000913
-0.04%
$ 913 $ 9
Jan 11, 2 AM $ 0.000912
-0.29%
$ 912 $ 9
Jan 11, 1 AM $ 0.000914
-0.35%
$ 914 $ 9
Jan 11, 12 AM $ 0.000915
+0.00%
$ 915 $ 9
Jan 10, 11 PM $ 0.000914
+0.17%
$ 914 $ 9
Jan 10, 10 PM $ 0.000913
-0.09%
$ 913 $ 22
Jan 10, 9 PM $ 0.000914
-0.39%
$ 914 $ 22
Jan 10, 7 PM $ 0.000983
+0.00%
$ 983 $ 40