Shinobi TON Historical Data

SHINOBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00223
+0.00%
$ -- $ 30
Yesterday $ 0.00221
+3.44%
$ 2,211 $ 29
Jun 5, 2026 $ 0.00176
-18.40%
$ 1,757 $ 142
Jun 4, 2026 $ 0.00214
-3.98%
$ 2,143 $ 37
May 28, 2026 $ 0.00146
-1.06%
$ -- $ 15
May 27, 2026 $ 0.00147
-12.62%
$ 1,475 $ 15
May 19, 2026 $ 0.00153
-0.62%
$ 1,530 $ 19
May 18, 2026 $ 0.00173
+6.90%
$ 1,539 $ 73
May 17, 2026 $ 0.00163
+9.86%
$ 1,619 $ 84
May 10, 2026 $ 0.00193
-0.81%
$ -- $ 8
May 9, 2026 $ 0.00196
+1.58%
$ 1,965 $ 8
May 8, 2026 $ 0.00196
-30.56%
$ 1,964 $ 104
May 7, 2026 $ 0.00278
+57.21%
$ 2,780 $ 348
May 6, 2026 $ 0.00177
+7.39%
$ 1,771 $ 26
Apr 22, 2026 $ 0.00204
+1.17%
$ -- $ 10
Apr 21, 2026 $ 0.00201
+0.15%
$ 2,012 $ 44
Apr 14, 2026 $ 0.00177
-0.67%
$ -- $ 35
Apr 13, 2026 $ 0.00179
+0.41%
$ 1,784 $ 49
Mar 9, 2026 $ 0.000796
+3.71%
$ -- $ 3
Mar 1, 2026 $ 0.000715
-5.66%
$ 715 $ 3
Feb 21, 2026 $ 0.0011
+0.76%
$ 1,098 $ 12
Feb 20, 2026 $ 0.00109
-9.54%
$ 1,090 $ 13
Feb 6, 2026 $ 0.000709
+3.40%
$ -- $ 7
Feb 5, 2026 $ 0.000693
-21.24%
$ 693 $ 19
Feb 4, 2026 $ 0.000871
+1.02%
$ 871 $ 31
Jan 14, 2026 $ 0.00118
-1.79%
$ -- $ 12
Jan 13, 2026 $ 0.00121
-3.60%
$ 1,208 $ 12
Jan 12, 2026 $ 0.00102
+12.25%
$ 1,024 $ 18
Jan 11, 2026 $ 0.00091
-0.49%
$ 910 $ 1
Jan 10, 2026 $ 0.000914
-5.81%
$ 914 $ 9
Jan 9, 2026 $ 0.00113
-7.97%
$ 1,132 $ 15
Jan 8, 2026 $ 0.001
-30.44%
$ 1,003 $ 164
Jan 7, 2026 $ 0.00185
+0.67%
$ 1,847 $ 39
Dec 31, 2025 $ 0.00116
+0.16%
$ -- $ 7
Dec 30, 2025 $ 0.00115
-1.30%
$ 1,156 $ 7
Dec 29, 2025 $ 0.00119
-3.65%
$ 1,170 $ 48
Dec 28, 2025 $ 0.00122
-5.87%
$ 1,228 $ 10
Nov 23, 2025 $ 0.000647
-1.35%
$ -- $ 3
Nov 22, 2025 $ 0.00066
-5.31%
$ 660 $ 13
Nov 21, 2025 $ 0.000691
-33.41%
$ 694 $ 46
Nov 20, 2025 $ 0.00107
+21.36%
$ 1,046 $ 122
Nov 19, 2025 $ 0.000887
-3.54%
$ 887 $ 3
Nov 18, 2025 $ 0.00109
-11.34%
$ 919 $ 103
Nov 17, 2025 $ 0.00159
-3.87%
$ 1,589 $ 2
Nov 16, 2025 $ 0.00164
-3.51%
$ 1,658 $ 66
Nov 15, 2025 $ 0.00171
-8.39%
$ 1,702 $ 33
Nov 14, 2025 $ 0.00189
+2.60%
$ 1,863 $ 18
Nov 13, 2025 $ 0.00183
-21.69%
$ 1,848 $ 69
Nov 12, 2025 $ 0.00233
+16.52%
$ 2,331 $ 63
Nov 11, 2025 $ 0.00201
-10.71%
$ 2,010 $ 104
Download