AgentHansa Historical Data

AgentHansa
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000388
+0.00%
$ -- $ 35,096
Today, at 12 PM $ 0.000388
-0.16%
$ -- $ 40,402
Today, at 11 AM $ 0.000388
-0.22%
$ -- $ 40,497
Today, at 10 AM $ 0.000388
+0.02%
$ -- $ 40,581
Today, at 9 AM $ 0.000388
-0.03%
$ -- $ 40,402
Today, at 8 AM $ 0.000388
-0.43%
$ -- $ 40,442
Today, at 7 AM $ 0.000389
+0.38%
$ -- $ 40,635
Today, at 6 AM $ 0.000388
+0.37%
$ -- $ 40,445
Today, at 5 AM $ 0.000386
-0.96%
$ -- $ 40,291
Today, at 4 AM $ 0.00039
-0.10%
$ -- $ 40,611
Today, at 3 AM $ 0.000391
-0.24%
$ -- $ 40,735
Today, at 2 AM $ 0.00039
-0.48%
$ -- $ 40,835
Today, at 1 AM $ 0.000393
-0.14%
$ -- $ 40,849
Today, at 12 AM $ 0.000394
+0.42%
$ -- $ 41,053
Yesterday, at 11 PM $ 0.000394
-0.23%
$ -- $ 40,938
Yesterday, at 10 PM $ 0.000395
+0.06%
$ -- $ 41,208
Yesterday, at 9 PM $ 0.000395
+0.07%
$ -- $ 41,199
Yesterday, at 8 PM $ 0.000394
-0.41%
$ -- $ 41,185
Download