Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0000346
+2.60%
$ 3.88 million $ 181,353
Feb 19, 2025 $ 0.0000338
-2.93%
$ 3.78 million $ 180,413
Feb 18, 2025 $ 0.0000348
+0.57%
$ 3.9 million $ 158,376
Feb 17, 2025 $ 0.0000346
-2.36%
$ 3.88 million $ 189,402
Feb 16, 2025 $ 0.0000354
+17.88%
$ 3.96 million $ 188,864
Feb 15, 2025 $ 0.00003
-3.15%
$ 3.36 million $ 149,989
Feb 14, 2025 $ 0.0000311
-2.26%
$ 3.48 million $ 181,453
Feb 13, 2025 $ 0.0000317
-3.84%
$ 3.56 million $ 152,936
Feb 12, 2025 $ 0.000033
+0.62%
$ 3.7 million $ 154,710
Feb 11, 2025 $ 0.0000328
+2.03%
$ 3.67 million $ 155,790
Feb 10, 2025 $ 0.0000321
-7.51%
$ 3.6 million $ 161,893
Feb 9, 2025 $ 0.0000348
+20.64%
$ 3.89 million $ 213,023
Feb 8, 2025 $ 0.0000288
+9.06%
$ 3.22 million $ 197,051
Feb 7, 2025 $ 0.0000264
+1.07%
$ 2.96 million $ 146,331
Feb 6, 2025 $ 0.0000261
-4.88%
$ 2.92 million $ 159,342
Feb 5, 2025 $ 0.0000275
+1.81%
$ 3.07 million $ 146,495
Feb 4, 2025 $ 0.000027
+7.00%
$ 3.02 million $ 156,459
Feb 3, 2025 $ 0.0000252
-14.83%
$ 2.82 million $ 136,706
Feb 2, 2025 $ 0.0000296
-4.90%
$ 3.31 million $ 146,961
Feb 1, 2025 $ 0.0000311
-5.98%
$ 3.48 million $ 134,050
Jan 31, 2025 $ 0.0000331
+14.03%
$ 3.7 million $ 167,153
Jan 30, 2025 $ 0.000029
-2.31%
$ 3.25 million $ 144,751
Jan 29, 2025 $ 0.0000297
+0.48%
$ 3.32 million $ 153,507
Jan 28, 2025 $ 0.0000297
+1.79%
$ 3.32 million $ 163,882
Jan 27, 2025 $ 0.0000291
-11.91%
$ 3.25 million $ 148,269
Jan 26, 2025 $ 0.000033
-6.65%
$ 3.69 million $ 148,907
Jan 25, 2025 $ 0.0000354
+0.21%
$ 3.96 million $ 167,062
Jan 24, 2025 $ 0.0000353
+10.14%
$ 3.95 million $ 174,078
Jan 23, 2025 $ 0.0000321
-14.34%
$ 3.58 million $ 147,718
Jan 22, 2025 $ 0.0000374
+1.34%
$ 4.18 million $ 170,624
Jan 21, 2025 $ 0.0000369
+3.19%
$ 4.13 million $ 163,723
Jan 20, 2025 $ 0.0000358
-14.81%
$ 4 million $ 180,108
Jan 19, 2025 $ 0.000042
-6.82%
$ 4.69 million $ 209,804
Jan 18, 2025 $ 0.0000451
+8.10%
$ 5.03 million $ 174,819
Jan 17, 2025 $ 0.0000417
+3.80%
$ 4.66 million $ 165,312
Jan 16, 2025 $ 0.0000402
-9.38%
$ 4.49 million $ 168,350
Jan 15, 2025 $ 0.0000444
+6.53%
$ 4.95 million $ 160,247
Jan 14, 2025 $ 0.0000416
-12.09%
$ 4.64 million $ 150,322
Jan 13, 2025 $ 0.0000473
-7.13%
$ 5.28 million $ 149,934
Jan 12, 2025 $ 0.0000509
+25.66%
$ 5.68 million $ 217,799
Jan 11, 2025 $ 0.0000405
-29.67%
$ 4.52 million $ 161,948
Jan 10, 2025 $ 0.0000576
-6.63%
$ 6.43 million $ 172,480
Jan 9, 2025 $ 0.0000617
+5.25%
$ 6.88 million $ 169,123
Jan 8, 2025 $ 0.0000585
-11.25%
$ 6.52 million $ 165,237
Jan 7, 2025 $ 0.0000659
-1.70%
$ 7.35 million $ 184,329
Jan 6, 2025 $ 0.0000671
-11.39%
$ 7.48 million $ 174,652
Jan 5, 2025 $ 0.0000757
-0.15%
$ 8.44 million $ 200,534
Jan 4, 2025 $ 0.0000758
+14.74%
$ 8.45 million $ 244,700
Jan 3, 2025 $ 0.0000661
-7.46%
$ 7.37 million $ 192,825
Jan 2, 2025 $ 0.0000714
-10.51%
$ 7.95 million $ 166,049