Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0000121
-0.71%
$ 1.42 million $ 213,733
Apr 26, 5 PM $ 0.0000121
+1.12%
$ 1.43 million $ 214,684
Apr 26, 4 PM $ 0.000012
-1.32%
$ 1.42 million $ 209,813
Apr 26, 3 PM $ 0.0000122
+0.41%
$ 1.44 million $ 214,496
Apr 26, 2 PM $ 0.0000121
-0.71%
$ 1.43 million $ 212,765
Apr 26, 1 PM $ 0.0000122
+0.41%
$ 1.44 million $ 214,919
Apr 26, 12 PM $ 0.0000122
-0.20%
$ 1.43 million $ 214,066
Apr 26, 11 AM $ 0.0000122
+6.81%
$ 1.44 million $ 213,467
Apr 26, 10 AM $ 0.0000114
+0.99%
$ 1.34 million $ 148,751
Apr 26, 9 AM $ 0.0000111
-2.32%
$ 1.31 million $ 143,172
Apr 26, 8 AM $ 0.0000113
+5.15%
$ 1.33 million $ 158,587
Apr 26, 7 AM $ 0.0000107
-0.23%
$ 1.26 million $ 167,819
Apr 26, 6 AM $ 0.0000108
-0.19%
$ 1.27 million $ 166,707
Apr 26, 5 AM $ 0.0000108
-0.30%
$ 1.27 million $ 167,298
Apr 26, 4 AM $ 0.0000108
-0.12%
$ 1.27 million $ 166,841
Apr 26, 3 AM $ 0.0000108
-0.23%
$ 1.28 million $ 166,969
Apr 26, 2 AM $ 0.0000108
-0.17%
$ 1.28 million $ 168,896
Apr 26, 1 AM $ 0.0000109
+0.44%
$ 1.28 million $ 168,722
Apr 26, 12 AM $ 0.0000108
+0.19%
$ 1.27 million $ 167,377
Apr 25, 11 PM $ 0.0000108
+0.20%
$ 1.27 million $ 167,269
Apr 25, 10 PM $ 0.0000108
-0.86%
$ 1.27 million $ 167,541
Apr 25, 9 PM $ 0.0000109
+0.46%
$ 1.28 million $ 171,039
Apr 25, 8 PM $ 0.0000108
-0.06%
$ 1.28 million $ 171,335
Apr 25, 7 PM $ 0.0000108
-0.02%
$ 1.28 million $ 171,122
Apr 25, 6 PM $ 0.0000108
+0.25%
$ 1.28 million $ 171,918
Apr 25, 5 PM $ 0.0000108
+1.15%
$ 1.27 million $ 172,911
Apr 25, 4 PM $ 0.0000107
-1.25%
$ 1.26 million $ 172,704
Apr 25, 3 PM $ 0.0000108
+0.12%
$ 1.27 million $ 174,144
Apr 25, 2 PM $ 0.0000108
+0.11%
$ 1.27 million $ 174,249
Apr 25, 1 PM $ 0.0000108
+0.00%
$ 1.27 million $ 173,876
Apr 25, 12 PM $ 0.0000108
-0.02%
$ 1.27 million $ 173,576
Apr 25, 11 AM $ 0.0000108
-0.46%
$ 1.27 million $ 173,499
Apr 25, 10 AM $ 0.0000108
+0.04%
$ 1.28 million $ 170,991
Apr 25, 9 AM $ 0.0000108
+0.72%
$ 1.28 million $ 170,881
Apr 25, 8 AM $ 0.0000108
-0.13%
$ 1.27 million $ 170,341
Apr 25, 7 AM $ 0.0000108
-0.40%
$ 1.27 million $ 170,064
Apr 25, 6 AM $ 0.0000108
-0.14%
$ 1.27 million $ 169,233
Apr 25, 5 AM $ 0.0000108
+0.52%
$ 1.28 million $ 167,736
Apr 25, 4 AM $ 0.0000108
-0.72%
$ 1.27 million $ 171,704
Apr 25, 3 AM $ 0.0000108
+0.26%
$ 1.28 million $ 175,899
Apr 25, 2 AM $ 0.0000108
+0.22%
$ 1.28 million $ 173,202
Apr 25, 1 AM $ 0.0000108
+0.39%
$ 1.27 million $ 173,204
Apr 25, 12 AM $ 0.0000108
-0.74%
$ 1.27 million $ 173,516
Apr 24, 11 PM $ 0.0000108
+0.83%
$ 1.28 million $ 175,409
Apr 24, 10 PM $ 0.0000107
+0.18%
$ 1.27 million $ 175,472
Apr 24, 9 PM $ 0.0000107
-0.47%
$ 1.26 million $ 174,514
Apr 24, 8 PM $ 0.0000108
+0.82%
$ 1.27 million $ 175,147
Apr 24, 7 PM $ 0.0000107
-0.55%
$ 1.26 million $ 175,252
Apr 24, 6 PM $ 0.0000108
+0.43%
$ 1.27 million $ 174,382
Apr 24, 5 PM $ 0.0000107
+0.04%
$ 1.26 million $ 174,099