Dingocoin Historical Data

DINGO Page 10
Download
Date Close Price change Market cap Trading volume
8:24 PM $ 0.0000271
+0.10%
$ 3.19 million $ 99,743
8:23 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,743
8:22 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,743
8:21 PM $ 0.000027
+0.54%
$ 3.19 million $ 33,058
8:20 PM $ 0.0000269
-0.29%
$ 3.19 million $ 33,058
8:19 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,030
8:18 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:17 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:16 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:15 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,811
8:14 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,847
8:13 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,847
8:12 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,820
8:11 PM $ 0.0000271
-0.03%
$ 3.19 million $ 99,820
8:10 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,875
8:09 PM $ 0.0000271
+0.03%
$ 3.19 million $ 99,847
8:08 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,847
8:07 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,847
8:06 PM $ 0.0000271
+0.11%
$ 3.19 million $ 99,591
8:05 PM $ 0.000027
+0.02%
$ 3.19 million $ 99,591
8:04 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,601
8:03 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,626
8:02 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,626
8:01 PM $ 0.000027
+0.24%
$ 3.19 million $ 99,602
8:00 PM $ 0.0000269
+0.00%
$ 3.19 million $ 99,211
7:59 PM $ 0.0000269
-0.07%
$ 3.18 million $ 99,209
7:58 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,209
7:57 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,209
7:56 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,233
7:55 PM $ 0.000027
+0.06%
$ 3.18 million $ 99,584
7:54 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,584
7:53 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,584
7:52 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,584
7:51 PM $ 0.000027
-0.52%
$ 3.18 million $ 100,107
7:50 PM $ 0.0000271
+0.00%
$ 3.18 million $ 100,107
7:49 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,106
7:48 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,105
7:47 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,105
7:46 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,105
7:45 PM $ 0.000027
+0.01%
$ 3.2 million $ 99,635
7:44 PM $ 0.000027
-0.09%
$ 3.18 million $ 99,634
7:43 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,634
7:42 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,634
7:41 PM $ 0.000027
-0.31%
$ 3.18 million $ 99,634
7:40 PM $ 0.0000271
+0.00%
$ 3.18 million $ 99,947
7:39 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,945
7:38 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,945
7:37 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,971
7:36 PM $ 0.0000271
+0.09%
$ 3.2 million $ 99,928
7:35 PM $ 0.0000271
-0.03%
$ 3.2 million $ 99,306