Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0000797
-2.02%
$ 8.88 million $ 174,584
Dec 31, 2024 $ 0.0000814
-3.56%
$ 9.07 million $ 174,280
Dec 30, 2024 $ 0.0000844
-6.14%
$ 9.4 million $ 191,247
Dec 29, 2024 $ 0.0000902
+3.37%
$ 10.05 million $ 180,879
Dec 28, 2024 $ 0.000087
+7.09%
$ 9.69 million $ 170,502
Dec 27, 2024 $ 0.0000812
+7.76%
$ 9.05 million $ 208,108
Dec 26, 2024 $ 0.0000754
-10.54%
$ 8.39 million $ 168,957
Dec 25, 2024 $ 0.0000843
-6.06%
$ 9.38 million $ 163,170
Dec 24, 2024 $ 0.0000897
-2.02%
$ 9.99 million $ 173,081
Dec 23, 2024 $ 0.0000916
+2.91%
$ 10.19 million $ 184,894
Dec 22, 2024 $ 0.000089
-7.01%
$ 9.9 million $ 176,357
Dec 21, 2024 $ 0.0000957
+14.68%
$ 10.65 million $ 197,027
Dec 20, 2024 $ 0.0000835
-9.25%
$ 9.29 million $ 236,849
Dec 19, 2024 $ 0.0000919
-11.66%
$ 10.22 million $ 207,789
Dec 18, 2024 $ 0.000104
-6.01%
$ 11.59 million $ 208,602
Dec 17, 2024 $ 0.000111
-9.86%
$ 12.32 million $ 211,272
Dec 16, 2024 $ 0.000123
+14.32%
$ 13.65 million $ 371,017
Dec 15, 2024 $ 0.000107
-16.73%
$ 11.94 million $ 254,277
Dec 14, 2024 $ 0.000129
-26.92%
$ 14.34 million $ 414,053
Dec 13, 2024 $ 0.000176
-1.84%
$ 19.62 million $ 516,680
Dec 12, 2024 $ 0.00018
+61.98%
$ 19.98 million $ 461,936
Dec 11, 2024 $ 0.000111
+23.88%
$ 12.3 million $ 304,416
Dec 10, 2024 $ 0.0000898
+3.57%
$ 9.98 million $ 233,521
Dec 9, 2024 $ 0.0000868
+47.94%
$ 9.64 million $ 415,151
Dec 8, 2024 $ 0.0000587
+31.12%
$ 6.52 million $ 252,264
Dec 7, 2024 $ 0.0000446
+11.78%
$ 4.96 million $ 172,089
Dec 6, 2024 $ 0.0000399
+0.67%
$ 4.43 million $ 164,752
Dec 5, 2024 $ 0.0000397
+6.74%
$ 4.4 million $ 195,455
Dec 4, 2024 $ 0.0000371
+21.39%
$ 4.12 million $ 207,936
Dec 3, 2024 $ 0.0000306
+23.04%
$ 3.4 million $ 204,285
Dec 2, 2024 $ 0.0000249
+22.50%
$ 2.76 million $ 183,466
Dec 1, 2024 $ 0.0000203
+0.49%
$ 2.26 million $ 153,406
Nov 30, 2024 $ 0.0000202
+13.17%
$ 2.24 million $ 186,764
Nov 29, 2024 $ 0.0000179
+13.79%
$ 1.99 million $ 184,465
Nov 28, 2024 $ 0.0000157
+1.89%
$ 1.74 million $ 163,210
Nov 27, 2024 $ 0.0000156
-3.29%
$ 1.73 million $ 152,387
Nov 26, 2024 $ 0.0000161
+5.86%
$ 1.79 million $ 154,345
Nov 25, 2024 $ 0.0000152
+37.27%
$ 1.69 million $ 187,277
Nov 24, 2024 $ 0.0000111
+23.55%
$ 1.23 million $ 168,905
Nov 23, 2024 $ 0.0₅897
-6.00%
$ 994,803 $ 157,959
Nov 22, 2024 $ 0.0₅955
+10.65%
$ 1.06 million $ 188,806
Nov 21, 2024 $ 0.0₅863
+8.03%
$ 956,253 $ 184,773
Nov 20, 2024 $ 0.0₅798
+13.70%
$ 884,056 $ 200,420
Nov 19, 2024 $ 0.0₅707
-0.52%
$ 783,784 $ 162,243
Nov 18, 2024 $ 0.0₅707
+4.42%
$ 782,916 $ 175,300
Nov 17, 2024 $ 0.0₅668
+5.63%
$ 740,242 $ 159,765
Nov 16, 2024 $ 0.0₅633
-0.13%
$ 700,706 $ 159,732
Nov 15, 2024 $ 0.0₅633
-0.86%
$ 701,516 $ 186,406
Nov 14, 2024 $ 0.0₅639
+0.60%
$ 707,509 $ 174,175
Nov 13, 2024 $ 0.0₅635
-9.69%
$ 703,188 $ 156,962