Dingocoin Historical Data

DINGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0000107
+0.04%
$ 1.26 million $ 174,099
Apr 24, 4 PM $ 0.0000107
-0.50%
$ 1.26 million $ 175,859
Apr 24, 3 PM $ 0.0000108
-0.41%
$ 1.27 million $ 178,628
Apr 24, 2 PM $ 0.0000108
+0.10%
$ 1.27 million $ 178,599
Apr 24, 1 PM $ 0.0000108
-0.76%
$ 1.27 million $ 180,173
Apr 24, 12 PM $ 0.0000109
+1.37%
$ 1.28 million $ 179,951
Apr 24, 11 AM $ 0.0000107
-0.15%
$ 1.26 million $ 176,821
Apr 24, 10 AM $ 0.0000107
-0.32%
$ 1.27 million $ 173,588
Apr 24, 9 AM $ 0.0000108
+0.35%
$ 1.27 million $ 171,380
Apr 24, 8 AM $ 0.0000107
-0.20%
$ 1.27 million $ 166,585
Apr 24, 7 AM $ 0.0000108
+1.07%
$ 1.27 million $ 161,042
Apr 24, 6 AM $ 0.0000107
+0.58%
$ 1.26 million $ 155,487
Apr 24, 5 AM $ 0.0000106
-1.24%
$ 1.25 million $ 149,776
Apr 24, 4 AM $ 0.0000107
-0.23%
$ 1.26 million $ 143,752
Apr 24, 3 AM $ 0.0000108
+0.22%
$ 1.27 million $ 136,205
Apr 24, 2 AM $ 0.0000107
-0.20%
$ 1.26 million $ 131,247
Apr 24, 1 AM $ 0.0000107
-0.25%
$ 1.27 million $ 126,399
Apr 24, 12 AM $ 0.0000108
+0.16%
$ 1.27 million $ 121,997
Apr 23, 11 PM $ 0.0000108
+0.15%
$ 1.27 million $ 119,027
Apr 23, 10 PM $ 0.0000107
-0.86%
$ 1.27 million $ 116,125
Apr 23, 9 PM $ 0.0000108
-0.49%
$ 1.28 million $ 116,648
Apr 23, 8 PM $ 0.0000109
+0.14%
$ 1.28 million $ 114,093
Apr 23, 7 PM $ 0.0000109
+0.06%
$ 1.28 million $ 112,101
Apr 23, 6 PM $ 0.0000109
+0.22%
$ 1.28 million $ 109,650
Apr 23, 5 PM $ 0.0000108
-0.21%
$ 1.28 million $ 108,045
Apr 23, 4 PM $ 0.0000109
+0.44%
$ 1.28 million $ 107,064
Apr 23, 3 PM $ 0.0000108
-0.21%
$ 1.28 million $ 104,584
Apr 23, 2 PM $ 0.0000109
+0.26%
$ 1.28 million $ 107,397
Apr 23, 1 PM $ 0.0000108
-0.25%
$ 1.28 million $ 104,085
Apr 23, 12 PM $ 0.0000109
-0.47%
$ 1.28 million $ 102,883
Apr 23, 11 AM $ 0.0000109
+0.07%
$ 1.29 million $ 105,274
Apr 23, 10 AM $ 0.0000109
-0.31%
$ 1.28 million $ 110,152
Apr 23, 9 AM $ 0.0000109
-0.10%
$ 1.29 million $ 114,754
Apr 23, 8 AM $ 0.0000109
+0.07%
$ 1.29 million $ 120,550
Apr 23, 7 AM $ 0.0000109
-0.04%
$ 1.29 million $ 126,964
Apr 23, 6 AM $ 0.0000109
+0.15%
$ 1.29 million $ 131,612
Apr 23, 5 AM $ 0.0000109
-0.05%
$ 1.29 million $ 138,176
Apr 23, 4 AM $ 0.0000109
-0.10%
$ 1.29 million $ 142,689
Apr 23, 3 AM $ 0.0000109
+0.11%
$ 1.29 million $ 148,421
Apr 23, 2 AM $ 0.0000109
-0.01%
$ 1.29 million $ 151,669
Apr 23, 1 AM $ 0.0000109
-0.12%
$ 1.29 million $ 158,382
Apr 23, 12 AM $ 0.0000109
-0.03%
$ 1.29 million $ 166,244
Apr 22, 11 PM $ 0.0000109
-0.03%
$ 1.29 million $ 169,590
Apr 22, 10 PM $ 0.000011
-0.19%
$ 1.29 million $ 171,996
Apr 22, 9 PM $ 0.000011
+0.35%
$ 1.29 million $ 171,213
Apr 22, 8 PM $ 0.0000109
-0.14%
$ 1.29 million $ 172,860
Apr 22, 7 PM $ 0.000011
+0.02%
$ 1.29 million $ 177,110
Apr 22, 6 PM $ 0.0000109
-0.02%
$ 1.29 million $ 178,873
Apr 22, 5 PM $ 0.000011
+0.00%
$ 1.29 million $ 182,037
Apr 22, 4 PM $ 0.000011
+0.08%
$ 1.29 million $ 183,365