Dingocoin Historical Data

DINGO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.0₅703
+38.99%
$ 778,499 $ 205,284
Nov 11, 2024 $ 0.0₅506
-0.26%
$ 560,041 $ 162,058
Nov 10, 2024 $ 0.0₅508
+3.96%
$ 562,743 $ 164,527
Nov 9, 2024 $ 0.0₅487
+0.80%
$ 539,460 $ 160,648
Nov 8, 2024 $ 0.0₅484
-2.46%
$ 535,102 $ 153,441
Nov 7, 2024 $ 0.0₅495
-1.77%
$ 548,205 $ 141,827
Nov 6, 2024 $ 0.0₅504
-3.71%
$ 557,994 $ 180,287
Nov 5, 2024 $ 0.0₅524
+1.83%
$ 579,408 $ 170,313
Nov 4, 2024 $ 0.0₅517
-8.57%
$ 572,348 $ 150,073
Nov 3, 2024 $ 0.0₅566
-2.00%
$ 625,943 $ 152,655
Nov 2, 2024 $ 0.0₅578
-17.32%
$ 638,652 $ 141,767
Nov 1, 2024 $ 0.0₅686
-15.26%
$ 758,221 $ 1,142
Oct 31, 2024 $ 0.0₅809
+9.28%
$ 894,662 $ 204,019
Oct 30, 2024 $ 0.0₅745
-4.20%
$ 823,661 $ 98,970
Oct 29, 2024 $ 0.0₅779
+7.40%
$ 860,607 $ 153,921
Oct 28, 2024 $ 0.0₅724
+3.82%
$ 800,491 $ 169,707
Oct 27, 2024 $ 0.0₅698
+11.22%
$ 770,828 $ 193,714
Oct 26, 2024 $ 0.0₅627
+0.01%
$ 692,973 $ 167,004
Oct 25, 2024 $ 0.0₅627
+1.69%
$ 692,854 $ 163,109
Oct 24, 2024 $ 0.0₅617
-6.46%
$ 681,228 $ 140,098
Oct 23, 2024 $ 0.0₅658
-0.89%
$ 727,265 $ 180,436
Oct 22, 2024 $ 0.0₅664
-1.83%
$ 733,666 $ 158,526
Oct 21, 2024 $ 0.0₅675
-3.71%
$ 745,024 $ 177,250
Oct 20, 2024 $ 0.0₅701
+0.45%
$ 774,060 $ 167,713
Oct 19, 2024 $ 0.0₅698
-1.96%
$ 770,063 $ 151,654
Oct 18, 2024 $ 0.0₅712
-2.80%
$ 785,392 $ 140,704
Oct 17, 2024 $ 0.0₅732
-0.71%
$ 807,906 $ 171,018
Oct 16, 2024 $ 0.0₅737
-2.52%
$ 813,584 $ 162,030
Oct 15, 2024 $ 0.0₅756
-0.06%
$ 834,517 $ 158,910
Oct 14, 2024 $ 0.0₅757
-1.73%
$ 834,890 $ 159,351
Oct 13, 2024 $ 0.0₅77
+1.62%
$ 849,443 $ 168,358
Oct 12, 2024 $ 0.0₅758
-3.24%
$ 835,710 $ 156,390
Oct 11, 2024 $ 0.0₅784
-0.25%
$ 864,570 $ 171,221
Oct 10, 2024 $ 0.0₅786
-2.82%
$ 866,621 $ 157,031
Oct 9, 2024 $ 0.0₅809
-3.75%
$ 891,623 $ 157,384
Oct 8, 2024 $ 0.0₅84
+0.99%
$ 926,231 $ 160,480
Oct 7, 2024 $ 0.0₅832
-1.09%
$ 916,917 $ 154,657
Oct 6, 2024 $ 0.0₅841
+6.08%
$ 926,444 $ 171,615
Oct 5, 2024 $ 0.0₅792
+5.51%
$ 873,202 $ 171,840
Oct 4, 2024 $ 0.0₅751
+0.99%
$ 827,426 $ 160,592
Oct 3, 2024 $ 0.0₅744
-3.64%
$ 819,324 $ 151,556
Oct 2, 2024 $ 0.0₅772
+7.44%
$ 850,146 $ 168,046
Oct 1, 2024 $ 0.0₅718
-4.99%
$ 791,081 $ 190,578
Sep 30, 2024 $ 0.0₅756
+4.41%
$ 832,589 $ 184,759
Sep 29, 2024 $ 0.0₅724
+2.34%
$ 797,343 $ 240,620
Sep 28, 2024 $ 0.0₅708
-0.33%
$ 778,922 $ 194,103
Sep 27, 2024 $ 0.0₅71
+1.10%
$ 781,514 $ 178,110
Sep 26, 2024 $ 0.0₅702
-2.21%
$ 772,940 $ 255,209
Sep 25, 2024 $ 0.0₅718
-0.32%
$ 790,281 $ 206,147
Sep 24, 2024 $ 0.0₅72
+0.66%
$ 792,720 $ 196,368