Dingocoin Historical Data

DINGO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0₅716
-0.65%
$ 787,314 $ 227,682
Sep 22, 2024 $ 0.0₅72
-0.23%
$ 792,397 $ 232,570
Sep 21, 2024 $ 0.0₅722
+0.95%
$ 794,101 $ 278,652
Sep 20, 2024 $ 0.0₅715
-1.49%
$ 786,595 $ 171,383
Sep 19, 2024 $ 0.0₅726
-3.52%
$ 798,557 $ 216,437
Sep 18, 2024 $ 0.0₅753
+0.62%
$ 827,586 $ 153,522
Sep 17, 2024 $ 0.0₅748
-1.53%
$ 822,411 $ 125,374
Sep 16, 2024 $ 0.0₅76
+3.01%
$ 835,067 $ 206,811
Sep 15, 2024 $ 0.0₅737
-0.73%
$ 810,449 $ 247,090
Sep 14, 2024 $ 0.0₅743
-1.07%
$ 816,378 $ 176,938
Sep 13, 2024 $ 0.0₅751
-0.26%
$ 825,068 $ 165,980
Sep 12, 2024 $ 0.0₅753
-0.25%
$ 827,087 $ 148,688
Sep 11, 2024 $ 0.0₅755
-1.75%
$ 829,006 $ 212,455
Sep 10, 2024 $ 0.0₅768
+0.21%
$ 843,673 $ 232,484
Sep 9, 2024 $ 0.0₅766
-1.44%
$ 841,835 $ 245,444
Sep 8, 2024 $ 0.0₅778
-4.42%
$ 854,049 $ 209,915
Sep 7, 2024 $ 0.0₅814
+1.25%
$ 893,429 $ 222,804
Sep 6, 2024 $ 0.0₅804
-0.33%
$ 882,313 $ 199,087
Sep 5, 2024 $ 0.0₅806
+0.30%
$ 885,103 $ 181,291
Sep 4, 2024 $ 0.0₅804
-0.18%
$ 882,309 $ 205,341
Sep 3, 2024 $ 0.0₅805
-4.43%
$ 883,770 $ 183,758
Sep 2, 2024 $ 0.0₅843
+4.62%
$ 924,661 $ 184,709
Sep 1, 2024 $ 0.0₅804
-0.06%
$ 882,196 $ 202,683
Aug 31, 2024 $ 0.0₅805
+2.29%
$ 882,636 $ 202,088
Aug 30, 2024 $ 0.0₅787
-5.99%
$ 862,730 $ 173,480
Aug 29, 2024 $ 0.0₅837
+1.44%
$ 917,557 $ 190,235
Aug 28, 2024 $ 0.0₅825
+1.52%
$ 904,387 $ 187,061
Aug 27, 2024 $ 0.0₅812
-4.35%
$ 890,756 $ 198,383
Aug 26, 2024 $ 0.0₅849
-1.63%
$ 931,123 $ 171,962
Aug 25, 2024 $ 0.0₅863
+0.88%
$ 946,356 $ 166,148
Aug 24, 2024 $ 0.0₅856
+1.20%
$ 937,936 $ 183,501
Aug 23, 2024 $ 0.0₅846
+2.81%
$ 926,973 $ 174,626
Aug 22, 2024 $ 0.0₅823
+2.92%
$ 901,534 $ 122,028
Aug 21, 2024 $ 0.0₅799
-1.68%
$ 875,836 $ 179,614
Aug 20, 2024 $ 0.0₅813
-1.89%
$ 890,704 $ 197,716
Aug 19, 2024 $ 0.0₅829
-2.34%
$ 907,783 $ 177,827
Aug 18, 2024 $ 0.0₅849
+0.47%
$ 929,451 $ 165,871
Aug 17, 2024 $ 0.0₅845
+0.31%
$ 924,973 $ 187,154
Aug 16, 2024 $ 0.0₅842
+1.34%
$ 922,072 $ 218,254
Aug 15, 2024 $ 0.0₅832
+0.61%
$ 910,729 $ 168,724
Aug 14, 2024 $ 0.0₅827
+1.85%
$ 905,117 $ 184,722
Aug 13, 2024 $ 0.0₅812
+4.95%
$ 888,579 $ 186,151
Aug 12, 2024 $ 0.0₅774
+5.54%
$ 846,589 $ 184,588
Aug 11, 2024 $ 0.0₅734
-4.62%
$ 803,235 $ 169,305
Aug 10, 2024 $ 0.0₅77
-0.31%
$ 842,022 $ 178,308
Aug 9, 2024 $ 0.0₅772
-0.03%
$ 844,486 $ 179,778
Aug 8, 2024 $ 0.0₅772
+0.43%
$ 844,585 $ 195,262
Aug 7, 2024 $ 0.0₅769
+0.87%
$ 840,845 $ 203,809
Aug 6, 2024 $ 0.0₅762
+6.43%
$ 833,551 $ 174,723
Aug 5, 2024 $ 0.0₅716
-6.93%
$ 783,078 $ 154,530