Dingocoin Historical Data

DINGO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0₅77
-1.52%
$ 841,266 $ 195,262
Aug 3, 2024 $ 0.0₅781
-1.60%
$ 854,114 $ 196,346
Aug 2, 2024 $ 0.0₅794
+0.14%
$ 867,882 $ 184,975
Aug 1, 2024 $ 0.0₅793
-0.14%
$ 866,616 $ 171,152
Jul 31, 2024 $ 0.0₅794
-0.55%
$ 867,686 $ 167,564
Jul 30, 2024 $ 0.0₅798
+5.78%
$ 872,375 $ 152,051
Jul 29, 2024 $ 0.0₅748
-6.15%
$ 816,591 $ 192,579
Jul 28, 2024 $ 0.0₅796
-0.10%
$ 869,949 $ 174,662
Jul 27, 2024 $ 0.0₅797
+0.00%
$ 870,697 $ 189,021
Jul 26, 2024 $ 0.0₅797
+0.02%
$ 870,561 $ 183,105
Jul 25, 2024 $ 0.0₅796
-0.43%
$ 869,388 $ 194,827
Jul 24, 2024 $ 0.0₅8
+1.03%
$ 872,993 $ 179,933
Jul 23, 2024 $ 0.0₅792
-0.43%
$ 864,013 $ 198,180
Jul 22, 2024 $ 0.0₅795
-0.66%
$ 867,578 $ 198,558
Jul 21, 2024 $ 0.0₅8
-0.58%
$ 873,150 $ 177,881
Jul 20, 2024 $ 0.0₅805
-0.01%
$ 878,114 $ 182,669
Jul 19, 2024 $ 0.0₅805
-0.44%
$ 878,107 $ 198,972
Jul 18, 2024 $ 0.0₅808
-4.67%
$ 881,875 $ 168,973
Jul 17, 2024 $ 0.0₅848
+5.72%
$ 924,917 $ 193,196
Jul 16, 2024 $ 0.0₅802
-5.54%
$ 874,759 $ 186,562
Jul 15, 2024 $ 0.0₅849
+11.25%
$ 925,988 $ 200,483
Jul 14, 2024 $ 0.0₅763
-7.18%
$ 832,271 $ 176,583
Jul 13, 2024 $ 0.0₅821
+1.66%
$ 895,432 $ 193,013
Jul 12, 2024 $ 0.0₅808
-1.82%
$ 880,645 $ 200,308
Jul 11, 2024 $ 0.0₅823
+1.20%
$ 896,821 $ 182,432
Jul 10, 2024 $ 0.0₅814
-1.12%
$ 886,949 $ 200,567
Jul 9, 2024 $ 0.0₅823
-0.33%
$ 896,888 $ 194,809
Jul 8, 2024 $ 0.0₅826
-1.89%
$ 899,730 $ 168,069
Jul 7, 2024 $ 0.0₅842
-2.29%
$ 917,016 $ 194,433
Jul 6, 2024 $ 0.0₅859
+2.39%
$ 935,900 $ 207,136
Jul 5, 2024 $ 0.0₅839
+3.46%
$ 913,922 $ 208,625
Jul 4, 2024 $ 0.0₅813
+0.82%
$ 885,533 $ 222,564
Jul 3, 2024 $ 0.0₅807
+0.73%
$ 879,104 $ 191,864
Jul 2, 2024 $ 0.0₅799
-0.13%
$ 869,651 $ 214,023
Jul 1, 2024 $ 0.0₅8
+0.26%
$ 870,656 $ 198,510
Jun 30, 2024 $ 0.0₅797
-0.29%
$ 867,892 $ 209,889
Jun 29, 2024 $ 0.0₅8
-0.84%
$ 870,355 $ 195,233
Jun 28, 2024 $ 0.0₅806
-4.89%
$ 877,217 $ 175,807
Jun 27, 2024 $ 0.0₅851
-1.94%
$ 925,581 $ 189,783
Jun 26, 2024 $ 0.0₅868
-3.98%
$ 943,908 $ 167,756
Jun 25, 2024 $ 0.0₅904
-2.17%
$ 982,684 $ 212,559
Jun 24, 2024 $ 0.0₅924
+2.67%
$ 1 million $ 191,809
Jun 23, 2024 $ 0.0₅9
-4.12%
$ 978,496 $ 169,554
Jun 22, 2024 $ 0.0₅939
-0.91%
$ 1.02 million $ 180,150
Jun 21, 2024 $ 0.0₅948
-5.87%
$ 1.03 million $ 180,315
Jun 20, 2024 $ 0.0000101
-0.81%
$ 1.09 million $ 191,699
Jun 19, 2024 $ 0.0000102
+2.69%
$ 1.1 million $ 215,115
Jun 18, 2024 $ 0.0₅989
-3.02%
$ 1.07 million $ 207,967
Jun 17, 2024 $ 0.0000102
+2.76%
$ 1.11 million $ 156,955
Jun 16, 2024 $ 0.0₅992
-1.18%
$ 1.08 million $ 222,339