Dingocoin Historical Data

DINGO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.00001
+9.89%
$ 1.09 million $ 241,179
Jun 14, 2024 $ 0.0₅914
-0.61%
$ 992,137 $ 214,416
Jun 13, 2024 $ 0.0₅919
-8.70%
$ 998,053 $ 167,266
Jun 12, 2024 $ 0.0000101
-0.16%
$ 1.09 million $ 196,200
Jun 11, 2024 $ 0.0000101
+0.05%
$ 1.09 million $ 186,351
Jun 10, 2024 $ 0.0000101
+0.74%
$ 1.09 million $ 213,727
Jun 9, 2024 $ 0.00001
+3.32%
$ 1.09 million $ 161,428
Jun 8, 2024 $ 0.0₅968
+5.27%
$ 1.05 million $ 212,000
Jun 7, 2024 $ 0.0₅92
-3.26%
$ 998,292 $ 181,679
Jun 6, 2024 $ 0.0₅951
-2.52%
$ 1.03 million $ 174,461
Jun 5, 2024 $ 0.0₅976
-2.49%
$ 1.06 million $ 203,868
Jun 4, 2024 $ 0.00001
+0.29%
$ 1.09 million $ 216,709
Jun 3, 2024 $ 0.0₅998
-3.49%
$ 1.08 million $ 184,906
Jun 2, 2024 $ 0.0000103
+10.61%
$ 1.12 million $ 219,494
Jun 1, 2024 $ 0.0₅935
-2.85%
$ 1.01 million $ 160,148
May 31, 2024 $ 0.0₅962
-4.39%
$ 1.04 million $ 160,599
May 30, 2024 $ 0.0000101
-1.41%
$ 1.09 million $ 192,162
May 29, 2024 $ 0.0000102
-6.08%
$ 1.1 million $ 179,746
May 28, 2024 $ 0.0000109
+6.02%
$ 1.18 million $ 200,854
May 27, 2024 $ 0.0000102
-21.04%
$ 1.11 million $ 223,868
May 26, 2024 $ 0.000013
+7.35%
$ 1.41 million $ 201,573
May 25, 2024 $ 0.0000121
-3.96%
$ 1.31 million $ 212,834
May 24, 2024 $ 0.0000126
-7.21%
$ 1.36 million $ 252,521
May 23, 2024 $ 0.0000136
+14.48%
$ 1.47 million $ 219,698
May 22, 2024 $ 0.0000118
+4.51%
$ 1.28 million $ 215,329
May 21, 2024 $ 0.0000113
-7.59%
$ 1.23 million $ 247,555
May 20, 2024 $ 0.0000123
+1.85%
$ 1.33 million $ 274,368
May 19, 2024 $ 0.000012
-2.07%
$ 1.3 million $ 245,733
May 18, 2024 $ 0.0000123
+6.99%
$ 1.33 million $ 198,155
May 17, 2024 $ 0.0000115
-3.11%
$ 1.24 million $ 236,800
May 16, 2024 $ 0.0000119
-3.16%
$ 1.28 million $ 268,564
May 15, 2024 $ 0.0000122
+6.04%
$ 1.33 million $ 294,217
May 14, 2024 $ 0.0000115
+0.35%
$ 1.25 million $ 251,254
May 13, 2024 $ 0.0000115
-3.88%
$ 1.25 million $ 154,717
May 12, 2024 $ 0.000012
+9.61%
$ 1.3 million $ 210,284
May 11, 2024 $ 0.000011
-1.29%
$ 1.18 million $ 305
May 10, 2024 $ 0.0000111
+1.27%
$ 1.2 million $ 374,581
May 9, 2024 $ 0.000011
-0.14%
$ 1.18 million $ 398,455
May 8, 2024 $ 0.000011
-6.52%
$ 1.19 million $ 406,001
May 7, 2024 $ 0.0000117
+10.28%
$ 1.27 million $ 419,384
May 6, 2024 $ 0.0000106
-2.53%
$ 1.15 million $ 450,335
May 5, 2024 $ 0.0000109
-10.11%
$ 1.18 million $ 423,593
May 4, 2024 $ 0.0000122
+5.27%
$ 1.32 million $ 418,799
May 3, 2024 $ 0.0000116
+0.80%
$ 1.25 million $ 397,594
May 2, 2024 $ 0.0000115
-4.56%
$ 1.24 million $ 405,100
May 1, 2024 $ 0.0000118
-1.65%
$ 1.3 million $ 415,621
Apr 30, 2024 $ 0.000012
-0.90%
$ 1.3 million $ 366,093
Apr 29, 2024 $ 0.0000121
-1.78%
$ 1.31 million $ 453,896
Apr 28, 2024 $ 0.0000123
+2.09%
$ 1.33 million $ 384,783
Apr 27, 2024 $ 0.0000121
-4.85%
$ 1.3 million $ 419,314