Dingocoin Historical Data

DINGO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.0000127
+5.82%
$ 1.37 million $ 397,072
Apr 25, 2024 $ 0.000012
-8.45%
$ 1.3 million $ 263,506
Apr 24, 2024 $ 0.0000129
-4.68%
$ 1.4 million $ 157,219
Apr 23, 2024 $ 0.0000136
-6.72%
$ 1.46 million $ 152,836
Apr 22, 2024 $ 0.0000148
+8.08%
$ 1.59 million $ 177,725
Apr 21, 2024 $ 0.0000137
-3.93%
$ 1.48 million $ 15,973
Apr 20, 2024 $ 0.0000143
-29.30%
$ 1.54 million $ 56,131
Apr 19, 2024 $ 0.0000203
+46.18%
$ 2.18 million $ 109,137
Apr 18, 2024 $ 0.0000138
-2.12%
$ 1.49 million $ 86,113
Apr 17, 2024 $ 0.0000141
-5.67%
$ 1.52 million $ 75,671
Apr 16, 2024 $ 0.000015
+1.22%
$ 1.62 million $ 51,512
Apr 15, 2024 $ 0.0000149
-3.32%
$ 1.6 million $ 91,117
Apr 14, 2024 $ 0.0000154
-7.40%
$ 1.66 million $ 23,187
Apr 13, 2024 $ 0.0000166
+3.55%
$ 1.79 million $ 71,139
Apr 12, 2024 $ 0.0000161
-7.96%
$ 1.73 million $ 78,044
Apr 11, 2024 $ 0.0000175
+7.06%
$ 1.88 million $ 68,366
Apr 10, 2024 $ 0.0000164
-7.04%
$ 1.76 million $ 16,646
Apr 9, 2024 $ 0.0000176
+1.15%
$ 1.9 million $ 19,386
Apr 8, 2024 $ 0.0000176
-7.27%
$ 1.9 million $ 15,959
Apr 7, 2024 $ 0.0000187
-6.36%
$ 2.01 million $ 13,296
Apr 6, 2024 $ 0.00002
-3.39%
$ 2.15 million $ 11,562
Apr 5, 2024 $ 0.0000207
+10.45%
$ 2.23 million $ 29,930
Apr 4, 2024 $ 0.0000187
-1.16%
$ 2.01 million $ 24,956
Apr 3, 2024 $ 0.0000188
-12.11%
$ 2.02 million $ 284,746
Apr 2, 2024 $ 0.000022
+20.66%
$ 2.36 million $ 76,132
Apr 1, 2024 $ 0.0000191
+1.16%
$ 1.96 million $ 44,598
Mar 31, 2024 $ 0.0000189
-25.58%
$ 2.03 million $ 80,197
Mar 30, 2024 $ 0.0000253
-20.90%
$ 2.72 million $ 56,399
Mar 29, 2024 $ 0.0000326
-2.57%
$ 3.51 million $ 165,864
Mar 28, 2024 $ 0.0000334
+8.83%
$ 3.59 million $ 62,820
Download