Dingocoin Historical Data

DINGO Page 18
Download
Date Close Price change Market cap Trading volume
7:47 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,105
7:46 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,105
7:45 PM $ 0.000027
+0.01%
$ 3.2 million $ 99,635
7:44 PM $ 0.000027
-0.09%
$ 3.18 million $ 99,634
7:43 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,634
7:42 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,634
7:41 PM $ 0.000027
-0.31%
$ 3.18 million $ 99,634
7:40 PM $ 0.0000271
+0.00%
$ 3.18 million $ 99,947
7:39 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,945
7:38 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,945
7:37 PM $ 0.0000271
+0.00%
$ 3.2 million $ 99,971
7:36 PM $ 0.0000271
+0.09%
$ 3.2 million $ 99,928
7:35 PM $ 0.0000271
-0.03%
$ 3.2 million $ 99,306
7:34 PM $ 0.0000271
+0.01%
$ 3.19 million $ 99,330
7:33 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,330
7:32 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,306
7:31 PM $ 0.0000271
+0.50%
$ 3.19 million $ 99,306
7:30 PM $ 0.0000269
-0.08%
$ 3.19 million $ 98,853
7:29 PM $ 0.000027
+0.00%
$ 3.18 million $ 98,851
7:28 PM $ 0.000027
+0.00%
$ 3.18 million $ 98,851
7:27 PM $ 0.000027
+0.00%
$ 3.18 million $ 98,851
7:26 PM $ 0.000027
-0.26%
$ 3.18 million $ 99,094
7:25 PM $ 0.000027
+0.04%
$ 3.18 million $ 99,094
7:24 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,094
7:23 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,092
7:22 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,092
7:21 PM $ 0.000027
-1.71%
$ 3.18 million $ 101,060
7:20 PM $ 0.0000275
+0.00%
$ 3.18 million $ 101,060
7:19 PM $ 0.0000275
+0.04%
$ 3.24 million $ 101,058
7:18 PM $ 0.0000275
+0.00%
$ 3.24 million $ 101,058
7:17 PM $ 0.0000275
+0.00%
$ 3.24 million $ 101,058
7:16 PM $ 0.0000275
+1.38%
$ 3.24 million $ 101,084
7:15 PM $ 0.0000271
-0.11%
$ 3.24 million $ 100,180
7:14 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,182
7:13 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,182
7:12 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,181
7:11 PM $ 0.0000271
+0.35%
$ 3.2 million $ 100,181
7:10 PM $ 0.000027
+0.01%
$ 3.2 million $ 100,100
7:09 PM $ 0.000027
+0.00%
$ 3.19 million $ 100,116
7:08 PM $ 0.000027
+0.00%
$ 3.19 million $ 100,090
7:07 PM $ 0.000027
+0.00%
$ 3.19 million $ 100,090
7:06 PM $ 0.000027
-0.22%
$ 3.19 million $ 100,090
7:05 PM $ 0.0000271
+0.08%
$ 3.19 million $ 100,467
7:04 PM $ 0.0000271
+0.00%
$ 3.19 million $ 100,469
7:03 PM $ 0.0000271
+0.00%
$ 3.19 million $ 100,469
7:02 PM $ 0.0000271
+0.00%
$ 3.19 million $ 100,469
7:01 PM $ 0.0000271
-0.15%
$ 3.19 million $ 100,468
7:00 PM $ 0.0000271
+0.00%
$ 3.19 million $ 100,443
6:59 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,452
6:58 PM $ 0.0000271
+0.00%
$ 3.2 million $ 100,452