Dingocoin Historical Data

DINGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅918
+0.39%
$ 1.08 million $ 173,897
Mar 28, 11 PM $ 0.0₅915
-0.12%
$ 1.08 million $ 176,584
Mar 28, 10 PM $ 0.0₅916
-0.05%
$ 1.08 million $ 175,174
Mar 28, 9 PM $ 0.0₅916
+0.15%
$ 1.08 million $ 175,557
Mar 28, 8 PM $ 0.0₅915
+0.09%
$ 1.08 million $ 173,869
Mar 28, 7 PM $ 0.0₅916
-0.16%
$ 1.08 million $ 174,843
Mar 28, 6 PM $ 0.0₅915
+0.08%
$ 1.08 million $ 171,386
Mar 28, 5 PM $ 0.0₅914
-0.46%
$ 1.07 million $ 171,960
Mar 28, 4 PM $ 0.0₅917
+0.25%
$ 1.08 million $ 173,592
Mar 28, 3 PM $ 0.0₅915
-0.42%
$ 1.08 million $ 172,088
Mar 28, 2 PM $ 0.0₅916
-0.04%
$ 1.08 million $ 172,646
Mar 28, 1 PM $ 0.0₅916
-0.08%
$ 1.08 million $ 173,321
Mar 28, 12 PM $ 0.0₅914
-0.39%
$ 1.07 million $ 174,635
Mar 28, 11 AM $ 0.0₅918
+0.26%
$ 1.08 million $ 173,482
Mar 28, 10 AM $ 0.0₅917
-0.01%
$ 1.08 million $ 176,092
Mar 28, 9 AM $ 0.0₅917
-0.07%
$ 1.08 million $ 175,558
Mar 28, 8 AM $ 0.0₅918
+0.31%
$ 1.08 million $ 176,448
Mar 28, 7 AM $ 0.0₅915
-0.23%
$ 1.08 million $ 175,895
Mar 28, 6 AM $ 0.0₅917
-0.11%
$ 1.08 million $ 175,582
Mar 28, 5 AM $ 0.0₅918
-0.03%
$ 1.08 million $ 173,790
Mar 28, 4 AM $ 0.0₅918
+0.30%
$ 1.08 million $ 174,383
Mar 28, 3 AM $ 0.0₅917
+0.17%
$ 1.08 million $ 174,890
Mar 28, 2 AM $ 0.0₅917
-0.05%
$ 1.08 million $ 175,451
Mar 28, 1 AM $ 0.0₅915
-0.36%
$ 1.08 million $ 175,155
Mar 28, 12 AM $ 0.0₅919
+0.09%
$ 1.08 million $ 172,727
Mar 27, 11 PM $ 0.0₅918
-0.05%
$ 1.08 million $ 169,571
Mar 27, 10 PM $ 0.0₅916
-0.12%
$ 1.08 million $ 170,786
Mar 27, 9 PM $ 0.0₅919
-0.02%
$ 1.08 million $ 172,329
Mar 27, 8 PM $ 0.0₅919
+0.05%
$ 1.08 million $ 172,683
Mar 27, 7 PM $ 0.0₅917
+0.12%
$ 1.08 million $ 170,837
Mar 27, 6 PM $ 0.0₅914
-0.28%
$ 1.07 million $ 170,873
Mar 27, 5 PM $ 0.0₅914
-0.48%
$ 1.07 million $ 172,131
Mar 27, 4 PM $ 0.0₅916
+0.13%
$ 1.08 million $ 171,815
Mar 27, 3 PM $ 0.0₅915
-0.04%
$ 1.08 million $ 174,737
Mar 27, 2 PM $ 0.0₅915
-0.14%
$ 1.08 million $ 173,692
Mar 27, 1 PM $ 0.0₅917
+0.14%
$ 1.08 million $ 172,753
Mar 27, 12 PM $ 0.0₅915
-0.12%
$ 1.08 million $ 172,411
Mar 27, 11 AM $ 0.0₅916
-0.25%
$ 1.08 million $ 173,359
Mar 27, 10 AM $ 0.0₅919
+0.44%
$ 1.08 million $ 166,074
Mar 27, 9 AM $ 0.0₅915
+0.03%
$ 1.08 million $ 167,856
Mar 27, 8 AM $ 0.0₅914
-0.12%
$ 1.07 million $ 166,998
Mar 27, 7 AM $ 0.0₅915
-0.01%
$ 1.08 million $ 166,802
Mar 27, 6 AM $ 0.0₅915
+0.04%
$ 1.08 million $ 166,972
Mar 27, 5 AM $ 0.0₅915
-0.13%
$ 1.08 million $ 168,811
Mar 27, 4 AM $ 0.0₅916
+0.06%
$ 1.08 million $ 170,188
Mar 27, 3 AM $ 0.0₅916
-0.03%
$ 1.08 million $ 170,907
Mar 27, 2 AM $ 0.0₅916
-0.23%
$ 1.08 million $ 169,280
Mar 27, 1 AM $ 0.0₅918
+0.23%
$ 1.08 million $ 169,552
Mar 27, 12 AM $ 0.0₅916
+0.15%
$ 1.08 million $ 169,734
Mar 26, 11 PM $ 0.0₅915
+0.03%
$ 1.08 million $ 172,866