Dingocoin Historical Data

DINGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.0₅918
+0.18%
$ 1.07 million $ 167,501
Mar 20, 6 PM $ 0.0₅917
+0.03%
$ 1.07 million $ 167,080
Mar 20, 5 PM $ 0.0₅916
-0.01%
$ 1.07 million $ 167,740
Mar 20, 4 PM $ 0.0₅916
+0.16%
$ 1.07 million $ 167,574
Mar 20, 3 PM $ 0.0₅915
-0.02%
$ 1.07 million $ 167,720
Mar 20, 2 PM $ 0.0₅915
-0.19%
$ 1.07 million $ 166,977
Mar 20, 1 PM $ 0.0₅915
-0.10%
$ 1.07 million $ 166,625
Mar 20, 12 PM $ 0.0₅918
+0.17%
$ 1.07 million $ 166,366
Mar 20, 11 AM $ 0.0₅916
-0.07%
$ 1.07 million $ 167,027
Mar 20, 10 AM $ 0.0₅915
-0.04%
$ 1.07 million $ 166,002
Mar 20, 9 AM $ 0.0₅915
-0.11%
$ 1.07 million $ 164,491
Mar 20, 8 AM $ 0.0₅917
+0.18%
$ 1.07 million $ 164,707
Mar 20, 7 AM $ 0.0₅915
-0.04%
$ 1.07 million $ 164,472
Mar 20, 6 AM $ 0.0₅916
+0.10%
$ 1.07 million $ 166,578
Mar 20, 5 AM $ 0.0₅915
-0.05%
$ 1.07 million $ 165,436
Mar 20, 4 AM $ 0.0₅915
-0.06%
$ 1.07 million $ 164,855
Mar 20, 3 AM $ 0.0₅916
+0.06%
$ 1.07 million $ 168,217
Mar 20, 2 AM $ 0.0₅915
-0.17%
$ 1.07 million $ 170,498
Mar 20, 1 AM $ 0.0₅917
+0.07%
$ 1.07 million $ 170,659
Mar 20, 12 AM $ 0.0₅916
-0.24%
$ 1.07 million $ 171,692
Mar 19, 11 PM $ 0.0₅919
+0.17%
$ 1.07 million $ 170,139
Mar 19, 10 PM $ 0.0₅917
-0.07%
$ 1.07 million $ 169,478
Mar 19, 9 PM $ 0.0₅918
+0.31%
$ 1.07 million $ 168,137
Mar 19, 8 PM $ 0.0₅915
-0.11%
$ 1.07 million $ 169,046
Mar 19, 7 PM $ 0.0₅916
-0.07%
$ 1.07 million $ 169,602
Mar 19, 6 PM $ 0.0₅916
+0.13%
$ 1.07 million $ 170,767
Mar 19, 5 PM $ 0.0₅915
-0.12%
$ 1.07 million $ 169,410
Mar 19, 4 PM $ 0.0₅916
+0.03%
$ 1.07 million $ 170,364
Mar 19, 3 PM $ 0.0₅916
-0.02%
$ 1.07 million $ 170,528
Mar 19, 2 PM $ 0.0₅915
-0.14%
$ 1.07 million $ 172,065
Mar 19, 1 PM $ 0.0₅916
+0.13%
$ 1.07 million $ 174,188
Mar 19, 12 PM $ 0.0₅917
+0.11%
$ 1.07 million $ 175,264
Mar 19, 11 AM $ 0.0₅916
+0.07%
$ 1.07 million $ 174,521
Mar 19, 10 AM $ 0.0₅915
-0.15%
$ 1.07 million $ 175,960
Mar 19, 9 AM $ 0.0₅916
+0.09%
$ 1.07 million $ 178,067
Mar 19, 8 AM $ 0.0₅916
+0.09%
$ 1.07 million $ 177,034
Mar 19, 7 AM $ 0.0₅915
-0.30%
$ 1.07 million $ 177,452
Mar 19, 6 AM $ 0.0₅918
+0.21%
$ 1.07 million $ 175,059
Mar 19, 5 AM $ 0.0₅916
-0.04%
$ 1.07 million $ 175,733
Mar 19, 4 AM $ 0.0₅916
-0.20%
$ 1.07 million $ 175,624
Mar 19, 3 AM $ 0.0₅918
+0.04%
$ 1.07 million $ 175,717
Mar 19, 2 AM $ 0.0₅917
+0.07%
$ 1.07 million $ 174,135
Mar 19, 1 AM $ 0.0₅917
+0.01%
$ 1.07 million $ 171,735
Mar 19, 12 AM $ 0.0₅917
+0.09%
$ 1.07 million $ 172,251
Mar 18, 11 PM $ 0.0₅916
-0.08%
$ 1.07 million $ 174,095
Mar 18, 10 PM $ 0.0₅917
-0.22%
$ 1.07 million $ 174,975
Mar 18, 9 PM $ 0.0₅919
+0.39%
$ 1.07 million $ 175,576
Mar 18, 8 PM $ 0.0₅915
-0.39%
$ 1.07 million $ 173,446
Mar 18, 7 PM $ 0.0₅919
+0.36%
$ 1.07 million $ 175,148
Mar 18, 6 PM $ 0.0₅915
-0.07%
$ 1.07 million $ 174,162