Dingocoin Historical Data

DINGO Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.0₅92
+0.36%
$ 1.07 million $ 171,586
Mar 16, 4 PM $ 0.0₅917
+0.16%
$ 1.07 million $ 171,640
Mar 16, 3 PM $ 0.0₅915
-0.04%
$ 1.07 million $ 171,377
Mar 16, 2 PM $ 0.0₅916
+0.02%
$ 1.07 million $ 170,631
Mar 16, 1 PM $ 0.0₅915
-0.04%
$ 1.07 million $ 168,213
Mar 16, 12 PM $ 0.0₅916
-0.22%
$ 1.07 million $ 167,052
Mar 16, 11 AM $ 0.0₅918
-0.17%
$ 1.07 million $ 166,834
Mar 16, 10 AM $ 0.0₅919
-0.07%
$ 1.07 million $ 167,521
Mar 16, 9 AM $ 0.0₅92
-0.22%
$ 1.07 million $ 166,545
Mar 16, 8 AM $ 0.0₅922
+0.71%
$ 1.08 million $ 166,532
Mar 16, 7 AM $ 0.0₅915
-0.67%
$ 1.07 million $ 165,873
Mar 16, 6 AM $ 0.0₅922
+0.00%
$ 1.08 million $ 165,973
Mar 16, 5 AM $ 0.0₅922
+0.10%
$ 1.08 million $ 163,819
Mar 16, 4 AM $ 0.0₅921
-0.14%
$ 1.07 million $ 164,264
Mar 16, 3 AM $ 0.0₅922
+0.57%
$ 1.08 million $ 167,868
Mar 16, 2 AM $ 0.0₅917
+0.08%
$ 1.07 million $ 166,202
Mar 16, 1 AM $ 0.0₅916
-0.30%
$ 1.07 million $ 167,819
Mar 16, 12 AM $ 0.0₅919
+0.29%
$ 1.07 million $ 166,871
Mar 15, 11 PM $ 0.0₅916
+0.06%
$ 1.07 million $ 167,045
Mar 15, 10 PM $ 0.0₅916
-0.19%
$ 1.07 million $ 167,189
Mar 15, 9 PM $ 0.0₅917
-0.02%
$ 1.07 million $ 166,313
Mar 15, 8 PM $ 0.0₅918
-0.40%
$ 1.07 million $ 166,844
Mar 15, 7 PM $ 0.0₅921
+0.29%
$ 1.08 million $ 167,890
Mar 15, 6 PM $ 0.0₅919
+0.32%
$ 1.07 million $ 168,226
Mar 15, 5 PM $ 0.0₅916
-0.21%
$ 1.07 million $ 167,249
Mar 15, 4 PM $ 0.0₅918
-0.05%
$ 1.07 million $ 168,171
Mar 15, 3 PM $ 0.0₅918
+0.07%
$ 1.07 million $ 169,358
Mar 15, 2 PM $ 0.0₅917
+0.14%
$ 1.07 million $ 168,999
Mar 15, 1 PM $ 0.0₅916
-0.23%
$ 1.07 million $ 170,029
Mar 15, 12 PM $ 0.0₅918
+0.24%
$ 1.07 million $ 171,378
Mar 15, 11 AM $ 0.0₅916
-0.09%
$ 1.07 million $ 172,010
Mar 15, 10 AM $ 0.0₅917
-0.20%
$ 1.07 million $ 173,799
Mar 15, 9 AM $ 0.0₅919
+0.43%
$ 1.07 million $ 173,404
Mar 15, 8 AM $ 0.0₅915
-0.59%
$ 1.07 million $ 170,970
Mar 15, 7 AM $ 0.0₅92
+0.41%
$ 1.07 million $ 170,221
Mar 15, 6 AM $ 0.0₅917
-0.17%
$ 1.07 million $ 172,037
Mar 15, 5 AM $ 0.0₅918
+0.04%
$ 1.07 million $ 174,436
Mar 15, 4 AM $ 0.0₅918
-0.14%
$ 1.07 million $ 172,427
Mar 15, 3 AM $ 0.0₅919
-0.67%
$ 1.07 million $ 170,660
Mar 15, 2 AM $ 0.0₅925
+0.78%
$ 1.08 million $ 171,577
Mar 15, 1 AM $ 0.0₅918
+0.27%
$ 1.07 million $ 168,917
Mar 15, 12 AM $ 0.0₅916
-0.36%
$ 1.07 million $ 168,543
Mar 14, 11 PM $ 0.0₅919
-0.05%
$ 1.07 million $ 171,192
Mar 14, 10 PM $ 0.0₅919
-0.68%
$ 1.07 million $ 171,249
Mar 14, 9 PM $ 0.0₅926
+0.61%
$ 1.08 million $ 172,031
Mar 14, 8 PM $ 0.0₅92
+0.27%
$ 1.07 million $ 170,561
Mar 14, 7 PM $ 0.0₅917
+0.25%
$ 1.07 million $ 168,133
Mar 14, 6 PM $ 0.0₅915
-0.99%
$ 1.07 million $ 166,005
Mar 14, 5 PM $ 0.0₅924
+0.95%
$ 1.08 million $ 168,138
Mar 14, 4 PM $ 0.0₅916
-0.11%
$ 1.07 million $ 166,558