Dingocoin Historical Data

DINGO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0₅916
-0.11%
$ 1.07 million $ 166,558
Mar 14, 3 PM $ 0.0₅917
-0.94%
$ 1.07 million $ 167,311
Mar 14, 2 PM $ 0.0₅925
+0.66%
$ 1.08 million $ 169,262
Mar 14, 1 PM $ 0.0₅919
-0.54%
$ 1.07 million $ 167,386
Mar 14, 12 PM $ 0.0₅924
+0.34%
$ 1.08 million $ 168,290
Mar 14, 11 AM $ 0.0₅921
-0.29%
$ 1.08 million $ 166,755
Mar 14, 10 AM $ 0.0₅924
-0.29%
$ 1.08 million $ 165,674
Mar 14, 9 AM $ 0.0₅926
+1.07%
$ 1.08 million $ 163,981
Mar 14, 8 AM $ 0.0₅917
-1.05%
$ 1.07 million $ 164,123
Mar 14, 7 AM $ 0.0₅926
+0.04%
$ 1.08 million $ 170,412
Mar 14, 6 AM $ 0.0₅926
+0.07%
$ 1.08 million $ 168,084
Mar 14, 5 AM $ 0.0₅925
+0.08%
$ 1.08 million $ 167,263
Mar 14, 4 AM $ 0.0₅925
-0.23%
$ 1.08 million $ 168,856
Mar 14, 3 AM $ 0.0₅927
+0.02%
$ 1.08 million $ 167,538
Mar 14, 2 AM $ 0.0₅926
+0.20%
$ 1.08 million $ 167,920
Mar 14, 1 AM $ 0.0₅925
+0.01%
$ 1.08 million $ 167,426
Mar 14, 12 AM $ 0.0₅925
-0.23%
$ 1.08 million $ 167,806
Mar 13, 11 PM $ 0.0₅927
+0.16%
$ 1.08 million $ 166,618
Mar 13, 10 PM $ 0.0₅925
+0.07%
$ 1.08 million $ 166,538
Mar 13, 9 PM $ 0.0₅925
+0.00%
$ 1.08 million $ 167,239
Mar 13, 8 PM $ 0.0₅925
-0.04%
$ 1.08 million $ 168,760
Mar 13, 7 PM $ 0.0₅925
-0.07%
$ 1.08 million $ 170,369
Mar 13, 6 PM $ 0.0₅926
-0.04%
$ 1.08 million $ 169,162
Mar 13, 5 PM $ 0.0₅926
-0.08%
$ 1.08 million $ 170,469
Mar 13, 4 PM $ 0.0₅927
+0.15%
$ 1.08 million $ 170,342
Mar 13, 3 PM $ 0.0₅926
-0.10%
$ 1.08 million $ 170,253
Mar 13, 2 PM $ 0.0₅926
+0.16%
$ 1.08 million $ 170,593
Mar 13, 1 PM $ 0.0₅925
+0.03%
$ 1.08 million $ 169,641
Mar 13, 12 PM $ 0.0₅925
-0.05%
$ 1.08 million $ 170,697
Mar 13, 11 AM $ 0.0₅925
+0.00%
$ 1.08 million $ 171,318
Mar 13, 10 AM $ 0.0₅925
+0.07%
$ 1.08 million $ 172,749
Mar 13, 9 AM $ 0.0₅925
-0.02%
$ 1.08 million $ 172,348
Mar 13, 8 AM $ 0.0₅925
+0.02%
$ 1.08 million $ 171,270
Mar 13, 7 AM $ 0.0₅925
+0.00%
$ 1.08 million $ 171,828
Mar 13, 6 AM $ 0.0₅925
+0.04%
$ 1.08 million $ 173,822
Mar 13, 5 AM $ 0.0₅924
+0.00%
$ 1.08 million $ 174,271
Mar 13, 4 AM $ 0.0₅924
-0.05%
$ 1.08 million $ 173,849
Mar 13, 3 AM $ 0.0₅925
+0.05%
$ 1.08 million $ 175,829
Mar 13, 2 AM $ 0.0₅924
+0.05%
$ 1.08 million $ 175,484
Mar 13, 1 AM $ 0.0₅924
+0.02%
$ 1.08 million $ 177,144
Mar 13, 12 AM $ 0.0₅924
-0.03%
$ 1.08 million $ 175,851
Mar 12, 11 PM $ 0.0₅924
+0.03%
$ 1.08 million $ 175,962
Mar 12, 10 PM $ 0.0₅924
+0.01%
$ 1.08 million $ 176,360
Mar 12, 9 PM $ 0.0₅923
+0.03%
$ 1.08 million $ 177,495
Mar 12, 8 PM $ 0.0₅923
+0.00%
$ 1.08 million $ 176,534
Mar 12, 7 PM $ 0.0₅923
+0.01%
$ 1.08 million $ 176,072
Mar 12, 6 PM $ 0.0₅923
+0.06%
$ 1.08 million $ 179,241
Mar 12, 5 PM $ 0.0₅922
-0.04%
$ 1.08 million $ 180,981
Mar 12, 4 PM $ 0.0₅923
-0.03%
$ 1.08 million $ 181,036
Mar 12, 3 PM $ 0.0₅923
-0.01%
$ 1.08 million $ 181,329