Dingocoin Historical Data

DINGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅952
-0.09%
$ 1.11 million $ 181,474
Mar 6, 10 AM $ 0.0₅953
-0.21%
$ 1.11 million $ 185,258
Mar 6, 9 AM $ 0.0₅955
+0.42%
$ 1.11 million $ 187,235
Mar 6, 8 AM $ 0.0₅951
-0.22%
$ 1.11 million $ 187,024
Mar 6, 7 AM $ 0.0₅953
+0.19%
$ 1.11 million $ 191,881
Mar 6, 6 AM $ 0.0₅951
+0.00%
$ 1.11 million $ 194,233
Mar 6, 5 AM $ 0.0₅951
-0.71%
$ 1.11 million $ 193,441
Mar 6, 4 AM $ 0.0₅958
+0.47%
$ 1.12 million $ 195,558
Mar 6, 3 AM $ 0.0₅954
-0.41%
$ 1.11 million $ 193,158
Mar 6, 2 AM $ 0.0₅958
-0.25%
$ 1.12 million $ 193,111
Mar 6, 1 AM $ 0.0₅96
+0.01%
$ 1.12 million $ 193,139
Mar 6, 12 AM $ 0.0₅96
-0.20%
$ 1.12 million $ 195,517
Mar 5, 11 PM $ 0.0₅962
-0.19%
$ 1.12 million $ 197,152
Mar 5, 10 PM $ 0.0₅963
+0.16%
$ 1.12 million $ 195,583
Mar 5, 9 PM $ 0.0₅962
+0.20%
$ 1.12 million $ 193,879
Mar 5, 8 PM $ 0.0₅96
+0.70%
$ 1.12 million $ 192,582
Mar 5, 7 PM $ 0.0₅953
+0.09%
$ 1.11 million $ 191,325
Mar 5, 6 PM $ 0.0₅952
+0.02%
$ 1.11 million $ 191,826
Mar 5, 5 PM $ 0.0₅952
+0.20%
$ 1.11 million $ 191,112
Mar 5, 4 PM $ 0.0₅95
-0.23%
$ 1.11 million $ 189,164
Mar 5, 3 PM $ 0.0₅953
-0.03%
$ 1.11 million $ 189,473
Mar 5, 2 PM $ 0.0₅953
+0.22%
$ 1.11 million $ 188,515
Mar 5, 1 PM $ 0.0₅951
-0.18%
$ 1.11 million $ 189,434
Mar 5, 12 PM $ 0.0₅952
-0.01%
$ 1.11 million $ 190,581
Mar 5, 11 AM $ 0.0₅953
-0.07%
$ 1.11 million $ 191,518
Mar 5, 10 AM $ 0.0₅953
+0.07%
$ 1.11 million $ 190,099
Mar 5, 9 AM $ 0.0₅953
+0.29%
$ 1.11 million $ 188,743
Mar 5, 8 AM $ 0.0₅95
-0.05%
$ 1.11 million $ 184,651
Mar 5, 7 AM $ 0.0₅95
+0.07%
$ 1.11 million $ 183,982
Mar 5, 6 AM $ 0.0₅95
+0.16%
$ 1.11 million $ 177,697
Mar 5, 5 AM $ 0.0₅948
-0.42%
$ 1.11 million $ 178,390
Mar 5, 4 AM $ 0.0₅952
+0.35%
$ 1.11 million $ 178,960
Mar 5, 3 AM $ 0.0₅949
-0.07%
$ 1.11 million $ 178,305
Mar 5, 2 AM $ 0.0₅949
-0.21%
$ 1.11 million $ 179,177
Mar 5, 1 AM $ 0.0₅951
+0.21%
$ 1.11 million $ 179,706
Mar 5, 12 AM $ 0.0₅949
+0.05%
$ 1.11 million $ 178,972
Mar 4, 11 PM $ 0.0₅949
-0.18%
$ 1.11 million $ 176,275
Mar 4, 10 PM $ 0.0₅951
+0.16%
$ 1.11 million $ 174,564
Mar 4, 9 PM $ 0.0₅949
-0.13%
$ 1.11 million $ 173,685
Mar 4, 8 PM $ 0.0₅95
+0.08%
$ 1.11 million $ 175,021
Mar 4, 7 PM $ 0.0₅95
+0.11%
$ 1.11 million $ 173,317
Mar 4, 6 PM $ 0.0₅949
+0.07%
$ 1.11 million $ 179,896
Mar 4, 5 PM $ 0.0₅948
+0.13%
$ 1.11 million $ 183,299
Mar 4, 4 PM $ 0.0₅947
-0.03%
$ -- $ 183,306
Mar 4, 1 PM $ 0.0₅949
+0.10%
$ 1.11 million $ 179,535
Mar 4, 12 PM $ 0.0₅947
-0.37%
$ 1.11 million $ 179,476
Mar 4, 11 AM $ 0.0₅952
+0.33%
$ 1.11 million $ 180,768
Mar 4, 9 AM $ 0.0₅949
+0.03%
$ 1.11 million $ 187,429
Mar 4, 8 AM $ 0.0₅949
+0.04%
$ 1.11 million $ 187,889
Mar 4, 7 AM $ 0.0₅948
-0.11%
$ 1.11 million $ 187,895