Dingocoin Historical Data

DINGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₅964
-0.04%
$ 1.12 million $ 181,935
Feb 28, 1 AM $ 0.0₅964
+0.31%
$ 1.13 million $ 182,407
Feb 28, 12 AM $ 0.0₅961
+1.28%
$ 1.12 million $ 182,376
Feb 27, 11 PM $ 0.0₅949
-0.83%
$ 1.11 million $ 181,387
Feb 27, 10 PM $ 0.0₅956
-0.39%
$ 1.12 million $ 182,720
Feb 27, 9 PM $ 0.0₅96
+0.25%
$ 1.12 million $ 183,750
Feb 27, 8 PM $ 0.0₅957
-0.50%
$ 1.12 million $ 182,432
Feb 27, 7 PM $ 0.0₅962
+0.20%
$ 1.12 million $ 182,968
Feb 27, 6 PM $ 0.0₅96
+0.38%
$ 1.12 million $ 184,078
Feb 27, 5 PM $ 0.0₅956
-0.29%
$ 1.12 million $ 182,773
Feb 27, 4 PM $ 0.0₅959
-0.09%
$ 1.12 million $ 183,172
Feb 27, 3 PM $ 0.0₅96
+0.07%
$ 1.12 million $ 183,559
Feb 27, 2 PM $ 0.0₅959
-0.13%
$ 1.12 million $ 181,198
Feb 27, 1 PM $ 0.0₅961
+0.27%
$ 1.12 million $ 180,628
Feb 27, 12 PM $ 0.0₅958
+0.26%
$ 1.12 million $ 179,233
Feb 27, 11 AM $ 0.0₅956
-0.59%
$ 1.12 million $ 178,845
Feb 27, 10 AM $ 0.0₅961
-0.08%
$ 1.12 million $ 179,946
Feb 27, 9 AM $ 0.0₅962
+0.49%
$ 1.12 million $ 180,428
Feb 27, 8 AM $ 0.0₅957
-0.02%
$ 1.12 million $ 181,364
Feb 27, 7 AM $ 0.0₅958
-0.05%
$ 1.12 million $ 182,730
Feb 27, 6 AM $ 0.0₅958
+0.20%
$ 1.12 million $ 184,174
Feb 27, 5 AM $ 0.0₅956
-0.12%
$ 1.12 million $ 183,413
Feb 27, 4 AM $ 0.0₅957
-0.23%
$ 1.12 million $ 185,228
Feb 27, 3 AM $ 0.0₅959
+0.29%
$ 1.12 million $ 184,839
Feb 27, 2 AM $ 0.0₅957
-0.17%
$ 1.12 million $ 184,587
Feb 27, 1 AM $ 0.0₅958
+0.04%
$ 1.12 million $ 183,034
Feb 27, 12 AM $ 0.0₅958
+0.10%
$ 1.12 million $ 182,827
Feb 26, 11 PM $ 0.0₅957
-0.44%
$ 1.12 million $ 178,237
Feb 26, 10 PM $ 0.0₅962
+0.31%
$ 1.12 million $ 173,400
Feb 26, 9 PM $ 0.0₅959
+0.03%
$ 1.12 million $ 166,552
Feb 26, 8 PM $ 0.0₅958
-0.26%
$ 1.12 million $ 161,556
Feb 26, 7 PM $ 0.0₅961
-0.15%
$ 1.12 million $ 155,974
Feb 26, 6 PM $ 0.0₅962
+0.38%
$ 1.12 million $ 148,191
Feb 26, 5 PM $ 0.0₅958
-0.19%
$ 1.12 million $ 146,820
Feb 26, 4 PM $ 0.0₅96
+0.12%
$ 1.12 million $ 145,646
Feb 26, 3 PM $ 0.0₅959
-0.56%
$ 1.12 million $ 145,879
Feb 26, 2 PM $ 0.0₅964
+0.55%
$ 1.13 million $ 147,299
Feb 26, 1 PM $ 0.0₅959
+0.10%
$ 1.12 million $ 145,975
Feb 26, 12 PM $ 0.0₅958
-0.08%
$ 1.12 million $ 146,189
Feb 26, 11 AM $ 0.0₅959
-0.49%
$ 1.12 million $ 146,231
Feb 26, 10 AM $ 0.0₅964
+0.51%
$ 1.13 million $ 145,642
Feb 26, 9 AM $ 0.0₅959
-0.31%
$ 1.12 million $ 141,467
Feb 26, 8 AM $ 0.0₅962
-0.21%
$ 1.12 million $ 138,518
Feb 26, 7 AM $ 0.0₅964
+0.38%
$ 1.12 million $ 136,430
Feb 26, 6 AM $ 0.0₅96
+0.00%
$ 1.12 million $ 134,339
Feb 26, 5 AM $ 0.0₅96
+0.08%
$ 1.12 million $ 132,715
Feb 26, 4 AM $ 0.0₅959
-0.45%
$ 1.12 million $ 130,669
Feb 26, 3 AM $ 0.0₅963
+0.03%
$ 1.12 million $ 128,163
Feb 26, 2 AM $ 0.0₅963
-0.04%
$ 1.12 million $ 126,903
Feb 26, 1 AM $ 0.0₅964
+0.53%
$ 1.12 million $ 128,169