Dingocoin Historical Data

DINGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0₅959
-2.04%
$ 1.12 million $ 128,722
Feb 25, 11 PM $ 0.0₅979
-0.01%
$ 1.14 million $ 133,376
Feb 25, 10 PM $ 0.0₅979
-0.15%
$ 1.14 million $ 138,806
Feb 25, 9 PM $ 0.0₅98
+0.02%
$ 1.14 million $ 146,121
Feb 25, 8 PM $ 0.0₅98
-0.02%
$ 1.14 million $ 156,299
Feb 25, 7 PM $ 0.0₅98
-0.03%
$ 1.14 million $ 162,106
Feb 25, 6 PM $ 0.0₅98
+0.36%
$ 1.14 million $ 166,433
Feb 25, 5 PM $ 0.0₅977
-1.15%
$ 1.14 million $ 168,414
Feb 25, 4 PM $ 0.0₅988
-0.21%
$ 1.15 million $ 169,110
Feb 25, 3 PM $ 0.0₅99
+2.47%
$ 1.16 million $ 168,752
Feb 25, 2 PM $ 0.0₅966
-0.01%
$ 1.13 million $ 163,955
Feb 25, 1 PM $ 0.0₅966
+0.08%
$ 1.13 million $ 163,036
Feb 25, 12 PM $ 0.0₅966
+0.10%
$ 1.13 million $ 161,769
Feb 25, 11 AM $ 0.0₅965
-0.30%
$ 1.13 million $ 162,963
Feb 25, 10 AM $ 0.0₅968
+0.31%
$ 1.13 million $ 163,419
Feb 25, 9 AM $ 0.0₅966
-0.13%
$ 1.13 million $ 165,607
Feb 25, 8 AM $ 0.0₅967
+0.17%
$ 1.13 million $ 167,721
Feb 25, 7 AM $ 0.0₅965
-0.20%
$ 1.13 million $ 168,963
Feb 25, 6 AM $ 0.0₅967
+0.02%
$ 1.13 million $ 169,415
Feb 25, 5 AM $ 0.0₅967
+0.15%
$ 1.13 million $ 170,849
Feb 25, 4 AM $ 0.0₅967
+0.08%
$ 1.13 million $ 172,541
Feb 25, 3 AM $ 0.0₅966
+0.04%
$ 1.13 million $ 176,809
Feb 25, 2 AM $ 0.0₅966
-0.21%
$ 1.13 million $ 175,537
Feb 25, 1 AM $ 0.0₅968
+0.14%
$ 1.13 million $ 176,232
Feb 25, 12 AM $ 0.0₅967
-0.12%
$ 1.13 million $ 175,815
Feb 24, 11 PM $ 0.0₅968
+0.20%
$ 1.13 million $ 175,002
Feb 24, 10 PM $ 0.0₅966
+0.05%
$ 1.13 million $ 176,947
Feb 24, 9 PM $ 0.0₅965
-0.04%
$ 1.13 million $ 175,512
Feb 24, 8 PM $ 0.0₅966
-0.04%
$ 1.13 million $ 171,605
Feb 24, 7 PM $ 0.0₅967
-0.11%
$ 1.13 million $ 172,747
Feb 24, 6 PM $ 0.0₅968
+0.09%
$ 1.13 million $ 173,476
Feb 24, 5 PM $ 0.0₅967
-0.08%
$ 1.13 million $ 172,738
Feb 24, 4 PM $ 0.0₅968
+0.05%
$ 1.13 million $ 175,041
Feb 24, 3 PM $ 0.0₅967
+0.17%
$ 1.13 million $ 174,689
Feb 24, 2 PM $ 0.0₅966
-0.09%
$ 1.13 million $ 176,889
Feb 24, 1 PM $ 0.0₅967
+0.00%
$ 1.13 million $ 178,792
Feb 24, 12 PM $ 0.0₅967
-0.05%
$ 1.13 million $ 180,517
Feb 24, 11 AM $ 0.0₅967
+0.18%
$ 1.13 million $ 181,010
Feb 24, 10 AM $ 0.0₅965
-0.08%
$ 1.13 million $ 182,466
Feb 24, 9 AM $ 0.0₅966
-0.05%
$ 1.13 million $ 183,360
Feb 24, 8 AM $ 0.0₅967
-0.02%
$ 1.13 million $ 183,698
Feb 24, 7 AM $ 0.0₅967
-0.01%
$ 1.13 million $ 183,722
Feb 24, 6 AM $ 0.0₅967
-0.91%
$ 1.13 million $ 185,267
Feb 24, 5 AM $ 0.0₅976
+0.49%
$ 1.14 million $ 186,932
Feb 24, 4 AM $ 0.0₅971
+0.58%
$ 1.13 million $ 183,859
Feb 24, 3 AM $ 0.0₅966
-0.01%
$ 1.13 million $ 180,446
Feb 24, 2 AM $ 0.0₅965
-0.14%
$ 1.13 million $ 181,790
Feb 24, 1 AM $ 0.0₅966
+0.04%
$ 1.13 million $ 182,879
Feb 24, 12 AM $ 0.0₅966
+0.00%
$ 1.13 million $ 183,359
Feb 23, 11 PM $ 0.0₅966
+0.02%
$ 1.13 million $ 184,431