Dingocoin Historical Data

DINGO Page 4
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,932
9:02 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,413
9:01 PM $ 0.0000269
+0.00%
$ 3.19 million $ 99,413
9:00 PM $ 0.0000269
-0.01%
$ 3.19 million $ 99,412
8:59 PM $ 0.0000269
-0.03%
$ 3.17 million $ 99,412
8:58 PM $ 0.0000269
+0.00%
$ 3.17 million $ 99,425
8:57 PM $ 0.0000269
+0.00%
$ 3.17 million $ 99,637
8:56 PM $ 0.000027
+0.00%
$ 3.17 million $ 99,637
8:55 PM $ 0.000027
+0.00%
$ 3.17 million $ 99,634
8:54 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,634
8:53 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,666
8:52 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,583
8:51 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,583
8:50 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,582
8:49 PM $ 0.000027
-0.03%
$ 3.18 million $ 99,582
8:48 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,594
8:47 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,618
8:46 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,618
8:45 PM $ 0.0000269
-0.07%
$ 3.18 million $ 99,527
8:44 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,522
8:43 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,522
8:42 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,521
8:41 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,521
8:40 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,340
8:39 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,371
8:38 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,371
8:37 PM $ 0.0000269
+0.00%
$ 3.18 million $ 99,347
8:36 PM $ 0.0000269
-0.26%
$ 3.18 million $ 99,347
8:35 PM $ 0.000027
-0.03%
$ 3.18 million $ 99,606
8:34 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,606
8:33 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,613
8:32 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,613
8:31 PM $ 0.0000271
-0.02%
$ 3.19 million $ 99,697
8:30 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,697
8:29 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,696
8:28 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,726
8:27 PM $ 0.0000271
+0.00%
$ 3.19 million $ 99,726
8:26 PM $ 0.0000271
-0.06%
$ 3.19 million $ 99,699
8:25 PM $ 0.0000271
+0.04%
$ 3.19 million $ 99,730
8:24 PM $ 0.0000271
+0.10%
$ 3.19 million $ 99,743
8:23 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,743
8:22 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,743
8:21 PM $ 0.000027
+0.54%
$ 3.19 million $ 33,058
8:20 PM $ 0.0000269
-0.29%
$ 3.19 million $ 33,058
8:19 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,030
8:18 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:17 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:16 PM $ 0.000027
+0.00%
$ 3.18 million $ 33,035
8:15 PM $ 0.000027
+0.00%
$ 3.18 million $ 99,811
8:14 PM $ 0.000027
+0.00%
$ 3.19 million $ 99,847