Dingocoin Historical Data

DINGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $ 0.0₅966
-0.27%
$ 1.13 million $ 182,155
Feb 23, 9 PM $ 0.0₅968
+0.11%
$ 1.13 million $ 182,132
Feb 23, 8 PM $ 0.0₅967
-0.01%
$ 1.13 million $ 184,048
Feb 23, 7 PM $ 0.0₅967
+0.04%
$ 1.13 million $ 183,254
Feb 23, 6 PM $ 0.0₅967
+0.00%
$ 1.13 million $ 185,488
Feb 23, 5 PM $ 0.0₅967
+0.03%
$ 1.13 million $ 186,621
Feb 23, 4 PM $ 0.0₅967
-0.05%
$ 1.13 million $ 186,507
Feb 23, 3 PM $ 0.0₅967
-0.04%
$ 1.13 million $ 185,309
Feb 23, 2 PM $ 0.0₅967
-0.04%
$ 1.13 million $ 184,810
Feb 23, 1 PM $ 0.0₅968
-0.19%
$ 1.13 million $ 184,214
Feb 23, 12 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 182,855
Feb 23, 11 AM $ 0.0₅972
+0.29%
$ 1.13 million $ 183,694
Feb 23, 10 AM $ 0.0₅969
+0.06%
$ 1.13 million $ 182,500
Feb 23, 9 AM $ 0.0₅968
-0.15%
$ 1.13 million $ 179,984
Feb 23, 8 AM $ 0.0₅969
-0.32%
$ 1.13 million $ 178,821
Feb 23, 7 AM $ 0.0₅972
+0.26%
$ 1.13 million $ 180,779
Feb 23, 6 AM $ 0.0₅97
-0.23%
$ 1.13 million $ 180,616
Feb 23, 5 AM $ 0.0₅972
+0.22%
$ 1.13 million $ 180,907
Feb 23, 4 AM $ 0.0₅97
+0.17%
$ 1.13 million $ 183,040
Feb 23, 3 AM $ 0.0₅968
-0.07%
$ 1.13 million $ 182,660
Feb 23, 2 AM $ 0.0₅969
-0.23%
$ 1.13 million $ 183,687
Feb 23, 1 AM $ 0.0₅971
-0.06%
$ 1.13 million $ 184,204
Feb 23, 12 AM $ 0.0₅971
+0.25%
$ 1.13 million $ 184,521
Feb 22, 11 PM $ 0.0₅969
-0.25%
$ 1.13 million $ 183,829
Feb 22, 10 PM $ 0.0₅971
+0.15%
$ 1.13 million $ 185,263
Feb 22, 9 PM $ 0.0₅97
-0.08%
$ 1.13 million $ 183,199
Feb 22, 8 PM $ 0.0₅971
-0.01%
$ 1.13 million $ 182,486
Feb 22, 7 PM $ 0.0₅971
+0.16%
$ 1.13 million $ 181,862
Feb 22, 6 PM $ 0.0₅969
+0.13%
$ 1.13 million $ 181,985
Feb 22, 5 PM $ 0.0₅968
-0.08%
$ 1.13 million $ 180,075
Feb 22, 4 PM $ 0.0₅969
-0.12%
$ 1.13 million $ 179,798
Feb 22, 3 PM $ 0.0₅97
+0.13%
$ 1.13 million $ 180,982
Feb 22, 2 PM $ 0.0₅969
-0.35%
$ 1.13 million $ 180,082
Feb 22, 1 PM $ 0.0₅972
+0.07%
$ 1.13 million $ 181,240
Feb 22, 12 PM $ 0.0₅971
+0.02%
$ 1.13 million $ 180,195
Feb 22, 11 AM $ 0.0₅971
+0.15%
$ 1.13 million $ 179,529
Feb 22, 10 AM $ 0.0₅97
-0.22%
$ 1.13 million $ 179,598
Feb 22, 9 AM $ 0.0₅972
+0.06%
$ 1.13 million $ 181,907
Feb 22, 8 AM $ 0.0₅971
+0.12%
$ 1.13 million $ 181,774
Feb 22, 7 AM $ 0.0₅97
-0.34%
$ 1.13 million $ 181,946
Feb 22, 6 AM $ 0.0₅974
+0.02%
$ 1.14 million $ 180,756
Feb 22, 5 AM $ 0.0₅973
+0.23%
$ 1.14 million $ 181,634
Feb 22, 4 AM $ 0.0₅971
+0.10%
$ 1.13 million $ 179,100
Feb 22, 3 AM $ 0.0₅971
-0.18%
$ 1.13 million $ 180,392
Feb 22, 2 AM $ 0.0₅972
+0.09%
$ 1.14 million $ 180,097
Feb 22, 1 AM $ 0.0₅971
-0.11%
$ 1.13 million $ 180,033
Feb 22, 12 AM $ 0.0₅973
+0.29%
$ 1.14 million $ 180,613
Feb 21, 11 PM $ 0.0₅97
+0.05%
$ 1.13 million $ 180,893
Feb 21, 10 PM $ 0.0₅969
-0.23%
$ 1.13 million $ 179,415
Feb 21, 9 PM $ 0.0₅971
+0.27%
$ 1.13 million $ 182,167