Dingocoin Historical Data

DINGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.0₅969
-0.67%
$ 1.13 million $ 180,936
Feb 21, 7 PM $ 0.0₅975
+0.34%
$ 1.14 million $ 182,989
Feb 21, 6 PM $ 0.0₅972
-0.14%
$ 1.13 million $ 180,236
Feb 21, 5 PM $ 0.0₅973
-0.01%
$ 1.14 million $ 180,874
Feb 21, 4 PM $ 0.0₅973
+0.19%
$ 1.14 million $ 179,635
Feb 21, 3 PM $ 0.0₅972
-0.17%
$ 1.13 million $ 178,092
Feb 21, 2 PM $ 0.0₅973
+0.12%
$ 1.14 million $ 178,647
Feb 21, 1 PM $ 0.0₅972
+0.10%
$ 1.13 million $ 179,113
Feb 21, 12 PM $ 0.0₅971
-0.32%
$ 1.13 million $ 179,082
Feb 21, 11 AM $ 0.0₅974
+0.19%
$ 1.14 million $ 181,669
Feb 21, 10 AM $ 0.0₅973
-0.88%
$ 1.14 million $ 180,058
Feb 21, 9 AM $ 0.0₅981
+0.26%
$ 1.15 million $ 180,744
Feb 21, 8 AM $ 0.0₅979
-0.48%
$ 1.14 million $ 180,055
Feb 21, 7 AM $ 0.0₅984
+0.55%
$ 1.15 million $ 180,077
Feb 21, 6 AM $ 0.0₅978
-0.39%
$ 1.14 million $ 179,379
Feb 21, 5 AM $ 0.0₅982
+0.12%
$ 1.15 million $ 180,421
Feb 21, 4 AM $ 0.0₅981
+0.02%
$ 1.15 million $ 180,915
Feb 21, 3 AM $ 0.0₅981
-0.40%
$ 1.14 million $ 180,047
Feb 21, 2 AM $ 0.0₅985
+0.03%
$ 1.15 million $ 180,682
Feb 21, 1 AM $ 0.0₅984
+0.39%
$ 1.15 million $ 180,226
Feb 21, 12 AM $ 0.0₅98
-0.79%
$ 1.14 million $ 178,091
Feb 20, 11 PM $ 0.0₅988
+0.11%
$ 1.15 million $ 179,850
Feb 20, 10 PM $ 0.0₅987
-1.18%
$ 1.15 million $ 178,785
Feb 20, 9 PM $ 0.0₅999
+0.03%
$ 1.17 million $ 180,757
Feb 20, 8 PM $ 0.0₅998
+0.12%
$ 1.17 million $ 182,490
Feb 20, 7 PM $ 0.0₅997
-0.02%
$ 1.16 million $ 179,960
Feb 20, 6 PM $ 0.0₅997
-0.04%
$ 1.16 million $ 179,714
Feb 20, 5 PM $ 0.0₅998
+0.04%
$ 1.16 million $ 179,020
Feb 20, 4 PM $ 0.0₅997
+0.11%
$ 1.16 million $ 179,558
Feb 20, 3 PM $ 0.0₅996
-0.06%
$ 1.16 million $ 180,562
Feb 20, 2 PM $ 0.0₅997
-0.01%
$ 1.16 million $ 181,654
Feb 20, 1 PM $ 0.0₅997
+0.00%
$ 1.16 million $ 182,584
Feb 20, 12 PM $ 0.0₅997
+0.03%
$ 1.16 million $ 184,031
Feb 20, 11 AM $ 0.0₅997
-0.06%
$ 1.16 million $ 182,111
Feb 20, 10 AM $ 0.0₅997
+0.01%
$ 1.16 million $ 182,743
Feb 20, 9 AM $ 0.0₅997
+0.06%
$ 1.16 million $ 181,340
Feb 20, 8 AM $ 0.0₅997
-0.08%
$ 1.16 million $ 182,719
Feb 20, 7 AM $ 0.0₅997
+0.05%
$ 1.16 million $ 182,092
Feb 20, 6 AM $ 0.0₅997
+0.13%
$ 1.16 million $ 181,881
Feb 20, 5 AM $ 0.0₅996
-0.17%
$ 1.16 million $ 181,356
Feb 20, 4 AM $ 0.0₅997
-0.06%
$ 1.16 million $ 182,014
Feb 20, 3 AM $ 0.0₅998
+0.06%
$ 1.16 million $ 182,332
Feb 20, 2 AM $ 0.0₅997
-0.08%
$ 1.16 million $ 182,005
Feb 20, 1 AM $ 0.0₅998
+0.06%
$ 1.17 million $ 180,686
Feb 20, 12 AM $ 0.0₅998
+0.01%
$ 1.16 million $ 181,316
Feb 19, 11 PM $ 0.0₅997
-0.12%
$ 1.16 million $ 181,568
Feb 19, 10 PM $ 0.0₅999
+0.06%
$ 1.17 million $ 185,021
Feb 19, 9 PM $ 0.0₅998
+0.08%
$ 1.16 million $ 184,230
Feb 19, 8 PM $ 0.0₅997
+0.12%
$ 1.16 million $ 182,369
Feb 19, 7 PM $ 0.0₅996
-0.15%
$ 1.16 million $ 180,347