Dingocoin Historical Data

DINGO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅972
+0.24%
$ 1.13 million $ 186,993
Feb 13, 3 PM $ 0.0₅969
+0.02%
$ 1.13 million $ 187,438
Feb 13, 2 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 186,970
Feb 13, 1 PM $ 0.0₅972
+0.27%
$ 1.13 million $ 185,235
Feb 13, 12 PM $ 0.0₅969
-0.24%
$ 1.13 million $ 183,336
Feb 13, 11 AM $ 0.0₅972
-0.06%
$ 1.13 million $ 185,108
Feb 13, 10 AM $ 0.0₅972
+0.01%
$ 1.13 million $ 180,914
Feb 13, 9 AM $ 0.0₅972
+0.02%
$ 1.13 million $ 182,133
Feb 13, 8 AM $ 0.0₅972
-0.06%
$ 1.13 million $ 184,082
Feb 13, 7 AM $ 0.0₅973
+0.14%
$ 1.14 million $ 182,000
Feb 13, 6 AM $ 0.0₅971
+0.18%
$ 1.13 million $ 181,793
Feb 13, 5 AM $ 0.0₅969
-0.16%
$ 1.13 million $ 179,652
Feb 13, 4 AM $ 0.0₅971
+0.00%
$ 1.13 million $ 180,649
Feb 13, 3 AM $ 0.0₅971
-0.16%
$ 1.13 million $ 181,129
Feb 13, 2 AM $ 0.0₅972
+0.03%
$ 1.14 million $ 181,267
Feb 13, 1 AM $ 0.0₅972
+0.03%
$ 1.13 million $ 181,770
Feb 13, 12 AM $ 0.0₅972
-0.01%
$ 1.13 million $ 180,223
Feb 12, 11 PM $ 0.0₅972
-0.23%
$ 1.13 million $ 179,578
Feb 12, 10 PM $ 0.0₅974
+0.13%
$ 1.14 million $ 178,642
Feb 12, 9 PM $ 0.0₅972
-0.10%
$ 1.14 million $ 177,155
Feb 12, 8 PM $ 0.0₅973
+0.26%
$ 1.14 million $ 177,303
Feb 12, 7 PM $ 0.0₅971
-0.02%
$ 1.13 million $ 173,217
Feb 12, 6 PM $ 0.0₅971
-0.09%
$ 1.13 million $ 171,716
Feb 12, 5 PM $ 0.0₅972
-0.11%
$ 1.13 million $ 171,563
Feb 12, 4 PM $ 0.0₅973
+0.25%
$ 1.14 million $ 171,662
Feb 12, 3 PM $ 0.0₅97
-0.16%
$ 1.13 million $ 171,860
Feb 12, 2 PM $ 0.0₅972
+0.06%
$ 1.13 million $ 175,310
Feb 12, 1 PM $ 0.0₅971
-0.71%
$ 1.13 million $ 175,258
Feb 12, 12 PM $ 0.0₅978
+0.05%
$ 1.14 million $ 177,501
Feb 12, 11 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 177,407
Feb 12, 10 AM $ 0.0₅978
+0.04%
$ 1.14 million $ 178,623
Feb 12, 9 AM $ 0.0₅977
+0.47%
$ 1.14 million $ 177,578
Feb 12, 8 AM $ 0.0₅973
-0.19%
$ 1.14 million $ 175,287
Feb 12, 7 AM $ 0.0₅974
-0.33%
$ 1.14 million $ 175,547
Feb 12, 6 AM $ 0.0₅977
-0.01%
$ 1.14 million $ 174,979
Feb 12, 5 AM $ 0.0₅978
+0.07%
$ 1.14 million $ 176,792
Feb 12, 4 AM $ 0.0₅977
-0.16%
$ 1.14 million $ 179,259
Feb 12, 3 AM $ 0.0₅978
-0.19%
$ 1.14 million $ 178,544
Feb 12, 2 AM $ 0.0₅98
+0.32%
$ 1.14 million $ 179,478
Feb 12, 1 AM $ 0.0₅977
+0.38%
$ 1.14 million $ 179,797
Feb 12, 12 AM $ 0.0₅973
+0.02%
$ 1.14 million $ 181,030
Feb 11, 11 PM $ 0.0₅973
-0.18%
$ 1.14 million $ 181,160
Feb 11, 10 PM $ 0.0₅975
+0.24%
$ 1.14 million $ 181,471
Feb 11, 9 PM $ 0.0₅973
-0.13%
$ 1.14 million $ 179,681
Feb 11, 8 PM $ 0.0₅974
-0.12%
$ 1.14 million $ 180,234
Feb 11, 7 PM $ 0.0₅975
-0.13%
$ 1.14 million $ 181,233
Feb 11, 6 PM $ 0.0₅976
-0.07%
$ 1.14 million $ 180,655
Feb 11, 5 PM $ 0.0₅977
-0.01%
$ 1.14 million $ 181,979
Feb 11, 4 PM $ 0.0₅977
+0.03%
$ 1.14 million $ 183,206
Feb 11, 3 PM $ 0.0₅977
-0.08%
$ 1.14 million $ 180,782