Dingocoin Historical Data

DINGO Page 46
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0₅978
+0.23%
$ 1.14 million $ 178,599
Feb 11, 1 PM $ 0.0₅975
+0.13%
$ 1.14 million $ 177,974
Feb 11, 12 PM $ 0.0₅974
+0.02%
$ 1.14 million $ 178,417
Feb 11, 11 AM $ 0.0₅974
+0.50%
$ 1.14 million $ 178,353
Feb 11, 10 AM $ 0.0₅97
-0.87%
$ 1.13 million $ 177,063
Feb 11, 9 AM $ 0.0₅978
-0.34%
$ 1.14 million $ 176,651
Feb 11, 8 AM $ 0.0₅981
-0.32%
$ 1.15 million $ 178,565
Feb 11, 7 AM $ 0.0₅985
+0.16%
$ 1.15 million $ 181,049
Feb 11, 6 AM $ 0.0₅983
+0.42%
$ 1.15 million $ 180,448
Feb 11, 5 AM $ 0.0₅979
-0.25%
$ 1.14 million $ 179,035
Feb 11, 4 AM $ 0.0₅981
+0.12%
$ 1.15 million $ 176,461
Feb 11, 3 AM $ 0.0₅98
-0.26%
$ 1.14 million $ 174,865
Feb 11, 2 AM $ 0.0₅982
-0.06%
$ 1.15 million $ 175,362
Feb 11, 1 AM $ 0.0₅983
+0.17%
$ 1.15 million $ 173,015
Feb 11, 12 AM $ 0.0₅981
-1.17%
$ 1.15 million $ 170,582
Feb 10, 11 PM $ 0.0₅993
-0.11%
$ 1.16 million $ 173,815
Feb 10, 10 PM $ 0.0₅994
+1.70%
$ 1.16 million $ 172,949
Feb 10, 9 PM $ 0.0₅978
-1.22%
$ 1.14 million $ 171,730
Feb 10, 8 PM $ 0.0₅99
+0.16%
$ 1.16 million $ 175,175
Feb 10, 7 PM $ 0.0₅988
-0.17%
$ 1.15 million $ 176,862
Feb 10, 6 PM $ 0.0₅989
+0.61%
$ 1.16 million $ 177,277
Feb 10, 5 PM $ 0.0₅983
+0.17%
$ 1.15 million $ 176,289
Feb 10, 4 PM $ 0.0₅982
-0.52%
$ 1.15 million $ 174,993
Feb 10, 3 PM $ 0.0₅987
+0.53%
$ 1.15 million $ 175,347
Feb 10, 2 PM $ 0.0₅982
-0.39%
$ 1.15 million $ 175,697
Feb 10, 1 PM $ 0.0₅986
+0.88%
$ 1.15 million $ 177,770
Feb 10, 12 PM $ 0.0₅977
+0.12%
$ 1.14 million $ 175,556
Feb 10, 11 AM $ 0.0₅976
-0.17%
$ 1.14 million $ 185,905
Feb 10, 10 AM $ 0.0₅978
+0.04%
$ 1.14 million $ 182,955
Feb 10, 9 AM $ 0.0₅977
+0.04%
$ 1.14 million $ 182,243
Feb 10, 8 AM $ 0.0₅977
+0.01%
$ 1.14 million $ 183,903
Feb 10, 7 AM $ 0.0₅977
-0.09%
$ 1.14 million $ 181,893
Feb 10, 6 AM $ 0.0₅978
+0.16%
$ 1.14 million $ 182,165
Feb 10, 5 AM $ 0.0₅976
+0.06%
$ 1.14 million $ 182,837
Feb 10, 4 AM $ 0.0₅975
-0.12%
$ 1.14 million $ 182,513
Feb 10, 3 AM $ 0.0₅977
+0.14%
$ 1.14 million $ 183,309
Feb 10, 2 AM $ 0.0₅975
-0.07%
$ 1.14 million $ 182,723
Feb 10, 1 AM $ 0.0₅976
+0.13%
$ 1.14 million $ 183,108
Feb 10, 12 AM $ 0.0₅975
-0.15%
$ 1.14 million $ 183,926
Feb 9, 11 PM $ 0.0₅976
-0.15%
$ 1.14 million $ 182,696
Feb 9, 10 PM $ 0.0₅978
+0.15%
$ 1.14 million $ 184,295
Feb 9, 9 PM $ 0.0₅976
-0.06%
$ 1.14 million $ 184,069
Feb 9, 8 PM $ 0.0₅977
+0.02%
$ 1.14 million $ 184,510
Feb 9, 7 PM $ 0.0₅977
-0.01%
$ 1.14 million $ 181,522
Feb 9, 6 PM $ 0.0₅977
-0.22%
$ 1.14 million $ 180,613
Feb 9, 5 PM $ 0.0₅979
+0.24%
$ 1.14 million $ 178,961
Feb 9, 4 PM $ 0.0₅976
-0.03%
$ 1.14 million $ 177,686
Feb 9, 3 PM $ 0.0₅977
-1.16%
$ 1.14 million $ 178,093
Feb 9, 2 PM $ 0.0₅988
+1.04%
$ 1.15 million $ 178,878
Feb 9, 1 PM $ 0.0₅978
-0.12%
$ 1.14 million $ 177,503