Dingocoin Historical Data

DINGO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅978
-0.12%
$ 1.14 million $ 177,503
Feb 9, 12 PM $ 0.0₅98
+0.13%
$ 1.14 million $ 177,542
Feb 9, 11 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 166,615
Feb 9, 10 AM $ 0.0₅978
-0.07%
$ 1.14 million $ 168,205
Feb 9, 9 AM $ 0.0₅978
-0.52%
$ 1.14 million $ 172,417
Feb 9, 8 AM $ 0.0₅983
+0.21%
$ 1.15 million $ 173,063
Feb 9, 7 AM $ 0.0₅981
-0.09%
$ 1.15 million $ 173,065
Feb 9, 6 AM $ 0.0₅982
+0.44%
$ 1.15 million $ 173,481
Feb 9, 5 AM $ 0.0₅978
-0.05%
$ 1.14 million $ 171,840
Feb 9, 4 AM $ 0.0₅978
-0.29%
$ 1.14 million $ 172,230
Feb 9, 3 AM $ 0.0₅981
-0.28%
$ 1.15 million $ 172,811
Feb 9, 2 AM $ 0.0₅984
+0.54%
$ 1.15 million $ 173,493
Feb 9, 1 AM $ 0.0₅978
-0.58%
$ 1.14 million $ 174,449
Feb 9, 12 AM $ 0.0₅984
-0.25%
$ 1.15 million $ 173,992
Feb 8, 11 PM $ 0.0₅987
+0.28%
$ 1.15 million $ 173,922
Feb 8, 10 PM $ 0.0₅984
+0.28%
$ 1.15 million $ 173,578
Feb 8, 9 PM $ 0.0₅981
+0.07%
$ 1.15 million $ 172,429
Feb 8, 8 PM $ 0.0₅98
-0.12%
$ 1.14 million $ 169,744
Feb 8, 7 PM $ 0.0₅982
+0.10%
$ 1.15 million $ 173,713
Feb 8, 6 PM $ 0.0₅981
-0.13%
$ 1.14 million $ 174,494
Feb 8, 5 PM $ 0.0₅982
+0.27%
$ 1.15 million $ 177,013
Feb 8, 4 PM $ 0.0₅979
-0.41%
$ 1.14 million $ 178,691
Feb 8, 3 PM $ 0.0₅983
+0.31%
$ 1.15 million $ 180,410
Feb 8, 2 PM $ 0.0₅98
+0.21%
$ 1.14 million $ 180,862
Feb 8, 1 PM $ 0.0₅978
-0.15%
$ 1.14 million $ 180,629
Feb 8, 12 PM $ 0.0₅98
+0.10%
$ 1.14 million $ 181,052
Feb 8, 11 AM $ 0.0₅979
+0.07%
$ 1.14 million $ 180,924
Feb 8, 10 AM $ 0.0₅978
-0.12%
$ 1.14 million $ 179,155
Feb 8, 9 AM $ 0.0₅979
-0.53%
$ 1.14 million $ 177,808
Feb 8, 8 AM $ 0.0₅984
+0.56%
$ 1.15 million $ 175,982
Feb 8, 7 AM $ 0.0₅978
+0.01%
$ 1.14 million $ 176,380
Feb 8, 6 AM $ 0.0₅978
-0.17%
$ 1.14 million $ 175,707
Feb 8, 5 AM $ 0.0₅981
+0.16%
$ 1.14 million $ 174,416
Feb 8, 4 AM $ 0.0₅979
-0.17%
$ 1.14 million $ 173,434
Feb 8, 3 AM $ 0.0₅981
+0.20%
$ 1.14 million $ 173,376
Feb 8, 2 AM $ 0.0₅979
-0.33%
$ 1.14 million $ 172,013
Feb 8, 1 AM $ 0.0₅982
-0.02%
$ 1.15 million $ 171,881
Feb 8, 12 AM $ 0.0₅982
+0.28%
$ 1.15 million $ 172,468
Feb 7, 11 PM $ 0.0₅979
-0.18%
$ 1.14 million $ 173,749
Feb 7, 10 PM $ 0.0₅981
-0.39%
$ 1.15 million $ 173,123
Feb 7, 9 PM $ 0.0₅985
+0.44%
$ 1.15 million $ 173,006
Feb 7, 8 PM $ 0.0₅98
-0.02%
$ 1.14 million $ 171,407
Feb 7, 7 PM $ 0.0₅981
-0.75%
$ 1.14 million $ 170,123
Feb 7, 6 PM $ 0.0₅988
+0.70%
$ 1.15 million $ 173,666
Feb 7, 5 PM $ 0.0₅981
+0.00%
$ 1.15 million $ 173,556
Feb 7, 4 PM $ 0.0₅981
+0.06%
$ 1.15 million $ 173,131
Feb 7, 3 PM $ 0.0₅981
+0.05%
$ 1.14 million $ 173,422
Feb 7, 2 PM $ 0.0₅98
-0.69%
$ 1.14 million $ 171,153
Feb 7, 1 PM $ 0.0₅987
-0.17%
$ 1.15 million $ 171,257
Feb 7, 12 PM $ 0.0₅988
-0.74%
$ 1.15 million $ 173,029