Dingocoin Historical Data

DINGO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅988
-0.74%
$ 1.15 million $ 173,029
Feb 7, 11 AM $ 0.0₅996
+0.81%
$ 1.16 million $ 175,622
Feb 7, 10 AM $ 0.0₅988
+0.14%
$ 1.15 million $ 175,290
Feb 7, 9 AM $ 0.0₅986
-0.37%
$ 1.15 million $ 173,286
Feb 7, 8 AM $ 0.0₅99
-0.70%
$ 1.16 million $ 175,064
Feb 7, 7 AM $ 0.0₅997
+0.08%
$ 1.16 million $ 178,165
Feb 7, 6 AM $ 0.0₅996
-0.30%
$ 1.16 million $ 173,852
Feb 7, 5 AM $ 0.0₅999
+0.48%
$ 1.17 million $ 171,328
Feb 7, 4 AM $ 0.0₅995
-0.05%
$ 1.16 million $ 166,282
Feb 7, 3 AM $ 0.0₅995
+0.25%
$ 1.16 million $ 160,548
Feb 7, 2 AM $ 0.0₅992
-0.16%
$ 1.16 million $ 155,920
Feb 7, 1 AM $ 0.0₅994
-0.64%
$ 1.16 million $ 150,392
Feb 7, 12 AM $ 0.00001
+0.10%
$ 1.17 million $ 145,897
Feb 6, 11 PM $ 0.0₅999
-0.39%
$ 1.17 million $ 142,036
Feb 6, 10 PM $ 0.00001
+0.07%
$ 1.17 million $ 141,453
Feb 6, 9 PM $ 0.00001
+0.54%
$ 1.17 million $ 140,209
Feb 6, 8 PM $ 0.0₅997
-0.38%
$ 1.16 million $ 136,077
Feb 6, 7 PM $ 0.00001
+0.09%
$ 1.17 million $ 136,041
Feb 6, 6 PM $ 0.00001
-0.32%
$ 1.17 million $ 131,645
Feb 6, 5 PM $ 0.00001
+0.11%
$ 1.17 million $ 128,349
Feb 6, 4 PM $ 0.00001
+0.14%
$ 1.17 million $ 125,264
Feb 6, 3 PM $ 0.00001
-0.07%
$ 1.17 million $ 124,167
Feb 6, 2 PM $ 0.00001
-0.33%
$ 1.17 million $ 127,596
Feb 6, 1 PM $ 0.00001
+0.21%
$ 1.17 million $ 127,816
Feb 6, 12 PM $ 0.00001
+0.21%
$ 1.17 million $ 126,358
Feb 6, 11 AM $ 0.00001
-0.08%
$ 1.17 million $ 122,862
Feb 6, 10 AM $ 0.00001
-0.06%
$ 1.17 million $ 122,284
Feb 6, 9 AM $ 0.00001
+0.08%
$ 1.17 million $ 121,838
Feb 6, 8 AM $ 0.00001
-0.31%
$ 1.17 million $ 119,053
Feb 6, 7 AM $ 0.00001
+0.21%
$ 1.17 million $ 117,356
Feb 6, 6 AM $ 0.00001
-0.39%
$ 1.17 million $ 119,801
Feb 6, 5 AM $ 0.0000101
-1.16%
$ 1.17 million $ 124,620
Feb 6, 4 AM $ 0.0000102
-0.35%
$ 1.19 million $ 129,346
Feb 6, 3 AM $ 0.0000102
-2.65%
$ 1.19 million $ 135,398
Feb 6, 2 AM $ 0.0000105
-0.22%
$ 1.22 million $ 143,669
Feb 6, 1 AM $ 0.0000105
-1.58%
$ 1.23 million $ 145,558
Feb 6, 12 AM $ 0.0000107
-4.96%
$ 1.25 million $ 153,445
Feb 5, 11 PM $ 0.0000112
+0.46%
$ 1.31 million $ 164,294
Feb 5, 10 PM $ 0.0000112
-0.44%
$ 1.31 million $ 166,123
Feb 5, 9 PM $ 0.0000112
+0.32%
$ 1.31 million $ 166,968
Feb 5, 8 PM $ 0.0000112
-0.20%
$ 1.31 million $ 167,955
Feb 5, 7 PM $ 0.0000112
-0.90%
$ 1.31 million $ 168,341
Feb 5, 6 PM $ 0.0000113
+0.94%
$ 1.32 million $ 171,926
Feb 5, 5 PM $ 0.0000112
-2.63%
$ 1.31 million $ 172,304
Feb 5, 4 PM $ 0.0000115
+0.08%
$ 1.35 million $ 176,242
Feb 5, 3 PM $ 0.0000115
-0.49%
$ 1.34 million $ 175,490
Feb 5, 2 PM $ 0.0000116
-0.01%
$ 1.35 million $ 171,910
Feb 5, 1 PM $ 0.0000116
+0.13%
$ 1.35 million $ 170,944
Feb 5, 12 PM $ 0.0000116
+0.31%
$ 1.35 million $ 170,004
Feb 5, 11 AM $ 0.0000115
-0.12%
$ 1.35 million $ 170,909