Dingocoin Historical Data

DINGO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0000241
+0.18%
$ 2.84 million $ 188,558
May 7, 10 AM $ 0.0000241
-0.01%
$ 2.84 million $ 188,486
May 7, 9 AM $ 0.0000241
-0.04%
$ 2.84 million $ 191,005
May 7, 8 AM $ 0.0000241
-0.20%
$ 2.84 million $ 190,184
May 7, 7 AM $ 0.0000242
+0.17%
$ 2.85 million $ 187,971
May 7, 6 AM $ 0.0000241
+0.02%
$ 2.84 million $ 186,576
May 7, 5 AM $ 0.0000241
+0.01%
$ 2.84 million $ 186,812
May 7, 4 AM $ 0.0000241
+0.01%
$ 2.84 million $ 185,175
May 7, 3 AM $ 0.0000241
-0.32%
$ 2.84 million $ 184,597
May 7, 2 AM $ 0.0000242
+0.12%
$ 2.85 million $ 184,193
May 7, 1 AM $ 0.0000242
-0.53%
$ 2.85 million $ 184,080
May 7, 12 AM $ 0.0000243
+0.10%
$ 2.86 million $ 186,688
May 6, 11 PM $ 0.0000243
-0.16%
$ 2.86 million $ 184,469
May 6, 10 PM $ 0.0000243
+0.47%
$ 2.86 million $ 184,509
May 6, 9 PM $ 0.0000242
-0.03%
$ 2.85 million $ 182,907
May 6, 8 PM $ 0.0000242
-0.15%
$ 2.85 million $ 182,495
May 6, 7 PM $ 0.0000242
+0.19%
$ 2.86 million $ 180,368
May 6, 6 PM $ 0.0000242
+0.07%
$ 2.85 million $ 181,838
May 6, 5 PM $ 0.0000242
-0.11%
$ 2.85 million $ 181,222
May 6, 4 PM $ 0.0000242
-1.18%
$ 2.85 million $ 180,007
May 6, 3 PM $ 0.0000245
-0.28%
$ 2.89 million $ 180,499
May 6, 2 PM $ 0.0000245
+0.17%
$ 2.89 million $ 184,292
May 6, 1 PM $ 0.0000245
-1.17%
$ 2.89 million $ 183,562
May 6, 12 PM $ 0.0000248
-0.16%
$ 2.92 million $ 185,856
May 6, 11 AM $ 0.0000248
+0.20%
$ 2.93 million $ 186,299
May 6, 10 AM $ 0.0000248
+0.76%
$ 2.92 million $ 189,354
May 6, 9 AM $ 0.0000246
+0.33%
$ 2.9 million $ 203,394
May 6, 8 AM $ 0.0000245
+0.39%
$ 2.89 million $ 205,743
May 6, 7 AM $ 0.0000244
+0.15%
$ 2.88 million $ 205,097
May 6, 6 AM $ 0.0000244
-1.27%
$ 2.87 million $ 208,919
May 6, 5 AM $ 0.0000247
-0.38%
$ 2.91 million $ 215,739
May 6, 4 AM $ 0.0000248
+0.29%
$ 2.92 million $ 217,372
May 6, 3 AM $ 0.0000247
-0.46%
$ 2.91 million $ 218,373
May 6, 2 AM $ 0.0000248
+0.97%
$ 2.93 million $ 220,118
May 6, 1 AM $ 0.0000246
-0.92%
$ 2.9 million $ 228,959
May 6, 12 AM $ 0.0000248
+0.24%
$ 2.93 million $ 230,683
May 5, 11 PM $ 0.0000248
-0.41%
$ 2.92 million $ 231,717
May 5, 10 PM $ 0.0000249
+0.07%
$ 2.93 million $ 231,567
May 5, 9 PM $ 0.0000249
-0.15%
$ 2.93 million $ 233,164
May 5, 8 PM $ 0.0000249
-0.07%
$ 2.93 million $ 236,601
May 5, 7 PM $ 0.0000249
-0.06%
$ 2.94 million $ 239,371
May 5, 6 PM $ 0.0000249
-0.24%
$ 2.94 million $ 238,000
May 5, 5 PM $ 0.000025
+0.00%
$ 2.95 million $ 237,408
May 5, 4 PM $ 0.000025
+0.03%
$ 2.95 million $ 239,022
May 5, 3 PM $ 0.000025
+0.04%
$ 2.94 million $ 239,000
May 5, 2 PM $ 0.000025
-0.10%
$ 2.94 million $ 238,770
May 5, 1 PM $ 0.000025
+0.00%
$ 2.95 million $ 240,354
May 5, 12 PM $ 0.000025
+4.13%
$ 2.95 million $ 239,476
May 5, 10 AM $ 0.000023
-0.53%
$ 2.71 million $ 155,505
May 5, 9 AM $ 0.0000231
+0.15%
$ 2.73 million $ 208,792