Dingocoin Historical Data

DINGO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0000124
+0.21%
$ 1.44 million $ 182,227
Feb 1, 6 AM $ 0.0000124
+0.08%
$ 1.44 million $ 181,745
Feb 1, 5 AM $ 0.0000123
-0.20%
$ 1.44 million $ 179,301
Feb 1, 4 AM $ 0.0000124
+0.00%
$ 1.44 million $ 178,770
Feb 1, 3 AM $ 0.0000124
+0.18%
$ 1.44 million $ 177,851
Feb 1, 2 AM $ 0.0000123
-0.31%
$ 1.44 million $ 175,673
Feb 1, 1 AM $ 0.0000124
-0.15%
$ 1.45 million $ 176,511
Feb 1, 12 AM $ 0.0000124
+0.42%
$ 1.45 million $ 176,989
Jan 31, 11 PM $ 0.0000124
+0.01%
$ 1.44 million $ 176,213
Jan 31, 10 PM $ 0.0000124
-0.38%
$ 1.44 million $ 174,793
Jan 31, 9 PM $ 0.0000124
-0.24%
$ 1.45 million $ 175,436
Jan 31, 8 PM $ 0.0000124
+0.19%
$ 1.45 million $ 175,802
Jan 31, 7 PM $ 0.0000124
-0.27%
$ 1.45 million $ 176,006
Jan 31, 6 PM $ 0.0000124
+0.22%
$ 1.45 million $ 177,128
Jan 31, 5 PM $ 0.0000124
+0.07%
$ 1.45 million $ 178,883
Jan 31, 4 PM $ 0.0000124
-0.80%
$ 1.45 million $ 179,661
Jan 31, 3 PM $ 0.0000125
+0.58%
$ 1.46 million $ 180,818
Jan 31, 2 PM $ 0.0000124
-0.65%
$ 1.45 million $ 178,654
Jan 31, 1 PM $ 0.0000125
+0.40%
$ 1.46 million $ 178,608
Jan 31, 12 PM $ 0.0000125
+0.14%
$ 1.46 million $ 178,387
Jan 31, 11 AM $ 0.0000125
-0.03%
$ 1.45 million $ 177,920
Jan 31, 10 AM $ 0.0000125
+0.36%
$ 1.45 million $ 176,157
Jan 31, 9 AM $ 0.0000124
-0.47%
$ 1.45 million $ 174,635
Jan 31, 8 AM $ 0.0000125
+0.00%
$ 1.46 million $ 175,337
Jan 31, 7 AM $ 0.0000125
-0.28%
$ 1.46 million $ 173,896
Jan 31, 6 AM $ 0.0000125
+0.26%
$ 1.46 million $ 176,798
Jan 31, 5 AM $ 0.0000125
-0.69%
$ 1.46 million $ 176,469
Jan 31, 4 AM $ 0.0000126
+0.52%
$ 1.47 million $ 176,843
Jan 31, 3 AM $ 0.0000125
+0.11%
$ 1.46 million $ 175,524
Jan 31, 2 AM $ 0.0000125
-0.52%
$ 1.46 million $ 176,065
Jan 31, 1 AM $ 0.0000125
+0.17%
$ 1.46 million $ 178,137
Jan 31, 12 AM $ 0.0000125
-0.20%
$ 1.46 million $ 177,736
Jan 30, 11 PM $ 0.0000125
+0.53%
$ 1.46 million $ 177,779
Jan 30, 10 PM $ 0.0000125
+0.25%
$ 1.46 million $ 176,384
Jan 30, 9 PM $ 0.0000124
-0.38%
$ 1.45 million $ 173,437
Jan 30, 8 PM $ 0.0000125
+0.41%
$ 1.46 million $ 174,021
Jan 30, 7 PM $ 0.0000124
+0.02%
$ 1.45 million $ 170,666
Jan 30, 6 PM $ 0.0000124
-0.56%
$ 1.45 million $ 172,175
Jan 30, 5 PM $ 0.0000125
+0.14%
$ 1.46 million $ 169,930
Jan 30, 4 PM $ 0.0000125
+0.36%
$ 1.46 million $ 167,120
Jan 30, 3 PM $ 0.0000124
-0.36%
$ 1.45 million $ 165,774
Jan 30, 2 PM $ 0.0000125
-0.32%
$ 1.46 million $ 168,165
Jan 30, 1 PM $ 0.0000125
+0.54%
$ 1.46 million $ 168,685
Jan 30, 12 PM $ 0.0000125
-0.58%
$ 1.45 million $ 168,961
Jan 30, 11 AM $ 0.0000125
+0.22%
$ 1.46 million $ 171,127
Jan 30, 10 AM $ 0.0000125
-0.58%
$ 1.46 million $ 171,354
Jan 30, 9 AM $ 0.0000126
+0.79%
$ 1.47 million $ 171,598
Jan 30, 8 AM $ 0.0000125
+0.35%
$ 1.46 million $ 171,411
Jan 30, 7 AM $ 0.0000124
-1.43%
$ 1.45 million $ 171,226
Jan 30, 6 AM $ 0.0000126
+0.00%
$ 1.47 million $ 171,595