Dingocoin Historical Data

DINGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.0000126
+0.27%
$ 1.46 million $ 179,999
Jan 23, 10 PM $ 0.0000126
+0.03%
$ 1.46 million $ 179,200
Jan 23, 9 PM $ 0.0000126
+0.01%
$ 1.46 million $ 181,584
Jan 23, 8 PM $ 0.0000126
-0.26%
$ 1.46 million $ 180,755
Jan 23, 7 PM $ 0.0000126
+0.21%
$ 1.46 million $ 181,150
Jan 23, 6 PM $ 0.0000126
-0.50%
$ 1.46 million $ 180,258
Jan 23, 5 PM $ 0.0000126
+0.34%
$ 1.47 million $ 182,862
Jan 23, 4 PM $ 0.0000126
+0.01%
$ 1.46 million $ 180,801
Jan 23, 3 PM $ 0.0000126
+0.08%
$ 1.46 million $ 180,858
Jan 23, 2 PM $ 0.0000126
+0.06%
$ 1.46 million $ 181,998
Jan 23, 1 PM $ 0.0000126
-0.09%
$ 1.46 million $ 182,865
Jan 23, 12 PM $ 0.0000126
+0.19%
$ 1.46 million $ 181,087
Jan 23, 11 AM $ 0.0000126
-0.71%
$ 1.46 million $ 180,185
Jan 23, 10 AM $ 0.0000127
+0.65%
$ 1.47 million $ 181,430
Jan 23, 9 AM $ 0.0000126
-0.52%
$ 1.46 million $ 179,858
Jan 23, 8 AM $ 0.0000126
-0.03%
$ 1.47 million $ 179,690
Jan 23, 7 AM $ 0.0000126
+0.71%
$ 1.47 million $ 180,913
Jan 23, 6 AM $ 0.0000125
+0.49%
$ 1.46 million $ 178,779
Jan 23, 5 AM $ 0.0000125
-0.10%
$ 1.45 million $ 177,417
Jan 23, 4 AM $ 0.0000125
+0.01%
$ 1.45 million $ 178,220
Jan 23, 3 AM $ 0.0000125
-0.12%
$ 1.45 million $ 179,171
Jan 23, 2 AM $ 0.0000125
-0.27%
$ 1.45 million $ 180,630
Jan 23, 1 AM $ 0.0000125
+0.16%
$ 1.46 million $ 180,518
Jan 23, 12 AM $ 0.0000125
+0.18%
$ 1.45 million $ 180,658
Jan 22, 11 PM $ 0.0000125
-0.10%
$ 1.45 million $ 178,817
Jan 22, 10 PM $ 0.0000125
+0.19%
$ 1.45 million $ 177,758
Jan 22, 9 PM $ 0.0000125
-0.17%
$ 1.45 million $ 173,709
Jan 22, 8 PM $ 0.0000125
+0.57%
$ 1.45 million $ 174,242
Jan 22, 7 PM $ 0.0000124
-0.12%
$ 1.44 million $ 175,092
Jan 22, 6 PM $ 0.0000125
-0.31%
$ 1.45 million $ 175,198
Jan 22, 5 PM $ 0.0000125
+0.45%
$ 1.45 million $ 174,399
Jan 22, 4 PM $ 0.0000124
+0.02%
$ 1.45 million $ 175,289
Jan 22, 3 PM $ 0.0000124
-0.05%
$ 1.45 million $ 176,034
Jan 22, 2 PM $ 0.0000124
-0.18%
$ 1.45 million $ 174,141
Jan 22, 1 PM $ 0.0000125
+0.49%
$ 1.45 million $ 173,296
Jan 22, 12 PM $ 0.0000124
-0.35%
$ 1.44 million $ 174,660
Jan 22, 11 AM $ 0.0000125
+0.33%
$ 1.45 million $ 174,749
Jan 22, 10 AM $ 0.0000124
-0.20%
$ 1.44 million $ 174,057
Jan 22, 9 AM $ 0.0000124
-0.30%
$ 1.44 million $ 175,755
Jan 22, 8 AM $ 0.0000125
-0.10%
$ 1.45 million $ 176,811
Jan 22, 7 AM $ 0.0000125
+0.13%
$ 1.45 million $ 175,654
Jan 22, 6 AM $ 0.0000125
-0.55%
$ 1.45 million $ 176,536
Jan 22, 5 AM $ 0.0000125
+0.17%
$ 1.46 million $ 179,921
Jan 22, 4 AM $ 0.0000125
+0.32%
$ 1.45 million $ 177,955
Jan 22, 3 AM $ 0.0000125
-0.24%
$ 1.45 million $ 176,454
Jan 22, 2 AM $ 0.0000125
+0.02%
$ 1.45 million $ 174,983
Jan 22, 1 AM $ 0.0000125
-0.03%
$ 1.45 million $ 176,111
Jan 22, 12 AM $ 0.0000125
-0.05%
$ 1.45 million $ 176,833
Jan 21, 11 PM $ 0.0000125
+0.01%
$ 1.45 million $ 178,222
Jan 21, 10 PM $ 0.0000125
+0.47%
$ 1.45 million $ 179,834