Dingocoin Historical Data

DINGO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.0000231
+0.15%
$ 2.73 million $ 208,792
May 5, 8 AM $ 0.0000231
-0.11%
$ 2.72 million $ 208,547
May 5, 7 AM $ 0.0000231
+0.19%
$ 2.72 million $ 209,049
May 5, 6 AM $ 0.000023
+4.32%
$ 2.72 million $ 206,764
May 5, 5 AM $ 0.0000221
+0.04%
$ 2.6 million $ 196,480
May 5, 4 AM $ 0.0000221
-0.48%
$ 2.6 million $ 195,349
May 5, 3 AM $ 0.0000222
-0.64%
$ 2.61 million $ 197,110
May 5, 2 AM $ 0.0000223
+0.10%
$ 2.63 million $ 196,996
May 5, 1 AM $ 0.0000223
+0.08%
$ 2.62 million $ 188,777
May 5, 12 AM $ 0.0000222
+0.20%
$ 2.62 million $ 188,468
May 4, 11 PM $ 0.0000222
-0.42%
$ 2.62 million $ 188,259
May 4, 10 PM $ 0.0000223
+0.64%
$ 2.63 million $ 187,233
May 4, 9 PM $ 0.0000221
-0.21%
$ 2.61 million $ 185,610
May 4, 8 PM $ 0.0000222
-0.22%
$ 2.61 million $ 182,710
May 4, 7 PM $ 0.0000222
+0.04%
$ 2.62 million $ 182,553
May 4, 6 PM $ 0.0000222
+0.24%
$ 2.61 million $ 188,113
May 4, 5 PM $ 0.0000221
-0.57%
$ 2.61 million $ 186,354
May 4, 4 PM $ 0.0000222
-0.03%
$ 2.62 million $ 185,762
May 4, 3 PM $ 0.0000222
+0.25%
$ 2.62 million $ 184,869
May 4, 2 PM $ 0.0000222
-0.17%
$ 2.61 million $ 181,638
May 4, 1 PM $ 0.0000222
+0.14%
$ 2.62 million $ 180,796
May 4, 12 PM $ 0.0000221
+0.02%
$ 2.61 million $ 178,942
May 4, 11 AM $ 0.0000221
-0.54%
$ 2.61 million $ 178,833
May 4, 10 AM $ 0.0000222
+0.16%
$ 2.62 million $ 180,024
May 4, 9 AM $ 0.0000222
+0.56%
$ 2.62 million $ 179,194
May 4, 8 AM $ 0.0000221
-1.10%
$ 2.6 million $ 176,666
May 4, 7 AM $ 0.0000223
-0.21%
$ 2.63 million $ 178,502
May 4, 6 AM $ 0.0000224
+0.24%
$ 2.64 million $ 189,189
May 4, 5 AM $ 0.0000223
+0.48%
$ 2.63 million $ 188,464
May 4, 4 AM $ 0.0000222
-0.71%
$ 2.61 million $ 203,052
May 4, 3 AM $ 0.0000223
-0.14%
$ 2.63 million $ 203,453
May 4, 2 AM $ 0.0000224
-0.20%
$ 2.64 million $ 206,711
May 4, 1 AM $ 0.0000224
+0.58%
$ 2.64 million $ 204,991
May 4, 12 AM $ 0.0000223
-1.49%
$ 2.62 million $ 203,507
May 3, 11 PM $ 0.0000226
+0.46%
$ 2.66 million $ 204,674
May 3, 10 PM $ 0.0000225
-0.23%
$ 2.65 million $ 210,600
May 3, 9 PM $ 0.0000225
-0.27%
$ 2.65 million $ 226,525
May 3, 8 PM $ 0.0000226
+0.09%
$ 2.66 million $ 238,585
May 3, 7 PM $ 0.0000226
+0.37%
$ 2.66 million $ 241,004
May 3, 6 PM $ 0.0000225
-0.55%
$ 2.65 million $ 236,307
May 3, 5 PM $ 0.0000226
+0.33%
$ 2.67 million $ 242,655
May 3, 4 PM $ 0.0000226
-0.58%
$ 2.66 million $ 241,360
May 3, 3 PM $ 0.0000227
-0.24%
$ 2.67 million $ 245,097
May 3, 2 PM $ 0.0000227
+0.53%
$ 2.68 million $ 248,132
May 3, 1 PM $ 0.0000226
-0.57%
$ 2.67 million $ 249,564
May 3, 12 PM $ 0.0000227
+0.39%
$ 2.68 million $ 250,937
May 3, 11 AM $ 0.0000226
-0.42%
$ 2.67 million $ 251,886
May 3, 10 AM $ 0.0000227
-0.97%
$ 2.68 million $ 252,395
May 3, 9 AM $ 0.0000229
-0.34%
$ 2.7 million $ 254,280
May 3, 8 AM $ 0.000023
-0.21%
$ 2.71 million $ 258,178