Dingocoin Historical Data

DINGO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.000023
-0.21%
$ 2.71 million $ 258,178
May 3, 7 AM $ 0.000023
-8.18%
$ 2.71 million $ 258,891
May 3, 6 AM $ 0.000025
-0.10%
$ 2.95 million $ 262,392
May 3, 5 AM $ 0.0000251
+8.61%
$ 2.95 million $ 267,823
May 3, 4 AM $ 0.0000231
+1.33%
$ 2.72 million $ 242,771
May 3, 3 AM $ 0.0000228
-2.06%
$ 2.68 million $ 242,392
May 3, 2 AM $ 0.0000232
-0.63%
$ 2.74 million $ 246,344
May 3, 1 AM $ 0.0000234
+11.37%
$ 2.76 million $ 237,986
May 3, 12 AM $ 0.00002
+0.00%
$ 2.36 million $ 10,527
May 2, 11 PM $ 0.00002
-4.76%
$ 2.36 million $ 10,527
May 2, 10 PM $ 0.0000205
-3.22%
$ 2.42 million $ 146,426
May 2, 9 PM $ 0.0000211
+3.90%
$ 2.49 million $ 227,455
May 2, 8 PM $ 0.0000203
+0.20%
$ 2.4 million $ 219,589
May 2, 7 PM $ 0.0000203
+0.08%
$ 2.4 million $ 222,551
May 2, 6 PM $ 0.0000203
-0.16%
$ 2.4 million $ 227,702
May 2, 5 PM $ 0.0000204
-0.08%
$ 2.4 million $ 227,786
May 2, 4 PM $ 0.0000204
+0.36%
$ 2.4 million $ 229,699
May 2, 3 PM $ 0.0000204
+0.31%
$ 2.4 million $ 230,039
May 2, 2 PM $ 0.0000203
-0.25%
$ 2.4 million $ 231,570
May 2, 1 PM $ 0.0000204
+0.02%
$ 2.41 million $ 234,557
May 2, 12 PM $ 0.0000204
+0.09%
$ 2.41 million $ 237,132
May 2, 6 AM $ 0.000017
+3.68%
$ 2 million $ 197,345
May 2, 5 AM $ 0.0000164
-0.02%
$ 1.93 million $ 205,850
May 2, 4 AM $ 0.0000163
-0.58%
$ 1.93 million $ 213,232
May 2, 3 AM $ 0.0000164
-0.29%
$ 1.93 million $ 214,639
May 2, 2 AM $ 0.0000164
-0.82%
$ 1.94 million $ 214,535
May 2, 1 AM $ 0.0000165
+0.14%
$ 1.95 million $ 216,219
May 2, 12 AM $ 0.0000165
+0.03%
$ 1.95 million $ 218,265
May 1, 11 PM $ 0.0000165
+0.00%
$ 1.95 million $ 218,133
May 1, 10 PM $ 0.0000165
+0.12%
$ 1.95 million $ 215,939
May 1, 9 PM $ 0.0000166
+0.01%
$ 1.95 million $ 211,756
May 1, 8 PM $ 0.0000166
+0.46%
$ 1.95 million $ 209,895
May 1, 7 PM $ 0.0000165
-0.21%
$ 1.94 million $ 206,709
May 1, 6 PM $ 0.0000165
+0.40%
$ 1.95 million $ 203,945
May 1, 5 PM $ 0.0000165
-0.27%
$ 1.94 million $ 201,879
May 1, 4 PM $ 0.0000165
-0.46%
$ 1.94 million $ 203,043
May 1, 3 PM $ 0.0000166
+0.17%
$ 1.95 million $ 203,069
May 1, 2 PM $ 0.0000165
+1.08%
$ 1.95 million $ 200,832
May 1, 1 PM $ 0.0000164
-0.15%
$ 1.93 million $ 199,078
May 1, 12 PM $ 0.0000164
+2.31%
$ 1.93 million $ 200,583
May 1, 11 AM $ 0.000016
+1.87%
$ 1.89 million $ 194,236
May 1, 10 AM $ 0.0000157
-0.17%
$ 1.85 million $ 196,661
May 1, 9 AM $ 0.0000157
-0.44%
$ 1.85 million $ 199,771
May 1, 8 AM $ 0.0000158
+0.48%
$ 1.86 million $ 200,549
May 1, 7 AM $ 0.0000157
-0.19%
$ 1.85 million $ 202,128
May 1, 6 AM $ 0.0000157
-0.88%
$ 1.84 million $ 202,576
May 1, 5 AM $ 0.0000158
-0.64%
$ 1.86 million $ 201,662
May 1, 4 AM $ 0.0000159
+0.33%
$ 1.87 million $ 196,782
May 1, 3 AM $ 0.0000158
+0.35%
$ 1.87 million $ 196,650
May 1, 2 AM $ 0.0000158
-0.14%
$ 1.86 million $ 195,495