Dingocoin Historical Data

DINGO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0000158
+0.06%
$ 1.86 million $ 197,388
May 1, 12 AM $ 0.0000158
+0.45%
$ 1.86 million $ 195,982
Apr 30, 11 PM $ 0.0000157
+0.07%
$ 1.85 million $ 198,431
Apr 30, 10 PM $ 0.0000157
+1.03%
$ 1.85 million $ 200,991
Apr 30, 9 PM $ 0.0000155
-1.75%
$ 1.83 million $ 199,982
Apr 30, 8 PM $ 0.0000158
+0.28%
$ 1.87 million $ 190,809
Apr 30, 7 PM $ 0.0000158
+0.01%
$ 1.86 million $ 188,343
Apr 30, 6 PM $ 0.0000158
+0.27%
$ 1.86 million $ 197,157
Apr 30, 5 PM $ 0.0000158
-0.06%
$ 1.86 million $ 170,539
Apr 30, 11 AM $ 0.0000132
+0.08%
$ 1.56 million $ 157,305
Apr 30, 10 AM $ 0.0000132
-0.38%
$ 1.56 million $ 169,542
Apr 30, 9 AM $ 0.0000132
-0.04%
$ 1.56 million $ 169,680
Apr 30, 8 AM $ 0.0000132
+0.04%
$ 1.56 million $ 167,560
Apr 30, 7 AM $ 0.0000132
+0.43%
$ 1.56 million $ 166,791
Apr 30, 6 AM $ 0.0000132
-0.18%
$ 1.55 million $ 166,396
Apr 30, 5 AM $ 0.0000132
-0.30%
$ 1.56 million $ 169,863
Apr 30, 4 AM $ 0.0000132
+0.99%
$ 1.56 million $ 176,636
Apr 30, 3 AM $ 0.0000131
-0.29%
$ 1.55 million $ 175,052
Apr 30, 2 AM $ 0.0000132
-0.08%
$ 1.55 million $ 173,744
Apr 30, 1 AM $ 0.0000132
-0.45%
$ 1.55 million $ 174,182
Apr 30, 12 AM $ 0.0000132
+0.52%
$ 1.56 million $ 175,128
Apr 29, 11 PM $ 0.0000131
-0.07%
$ 1.55 million $ 173,647
Apr 29, 10 PM $ 0.0000132
-0.51%
$ 1.55 million $ 173,027
Apr 29, 9 PM $ 0.0000132
+0.78%
$ 1.56 million $ 175,680
Apr 29, 8 PM $ 0.0000131
+0.00%
$ 1.55 million $ 177,648
Apr 29, 7 PM $ 0.0000131
+0.34%
$ 1.55 million $ 180,526
Apr 29, 6 PM $ 0.0000131
-0.69%
$ 1.54 million $ 182,023
Apr 29, 5 PM $ 0.0000132
+0.34%
$ 1.55 million $ 184,225
Apr 29, 4 PM $ 0.0000131
-0.19%
$ 1.55 million $ 186,105
Apr 29, 3 PM $ 0.0000131
-0.16%
$ 1.55 million $ 185,712
Apr 29, 2 PM $ 0.0000132
-0.03%
$ 1.55 million $ 189,150
Apr 29, 1 PM $ 0.0000132
+0.09%
$ 1.55 million $ 190,739
Apr 29, 12 PM $ 0.0000131
+3.10%
$ 1.55 million $ 197,568
Apr 29, 11 AM $ 0.0000123
+0.68%
$ 1.45 million $ 147,706
Apr 29, 10 AM $ 0.0000121
-3.00%
$ 1.43 million $ 145,964
Apr 29, 9 AM $ 0.0000125
-0.67%
$ 1.47 million $ 181,706
Apr 29, 8 AM $ 0.0000126
+3.42%
$ 1.48 million $ 192,271
Apr 29, 7 AM $ 0.0000122
+0.80%
$ 1.44 million $ 162,532
Apr 29, 6 AM $ 0.0000123
-0.78%
$ 1.44 million $ 162,687
Apr 29, 5 AM $ 0.0000123
-0.74%
$ 1.46 million $ 183,577
Apr 29, 4 AM $ 0.0000125
+1.48%
$ 1.47 million $ 184,973
Apr 29, 3 AM $ 0.0000123
-0.13%
$ 1.45 million $ 177,971
Apr 29, 2 AM $ 0.0000123
-0.33%
$ 1.45 million $ 186,243
Apr 29, 1 AM $ 0.0000123
-0.44%
$ 1.45 million $ 187,974
Apr 29, 12 AM $ 0.0000124
-0.01%
$ 1.46 million $ 188,288
Apr 28, 11 PM $ 0.0000124
+0.68%
$ 1.46 million $ 187,689
Apr 28, 10 PM $ 0.0000123
-0.40%
$ 1.45 million $ 186,589
Apr 28, 9 PM $ 0.0000123
-0.05%
$ 1.45 million $ 185,676
Apr 28, 8 PM $ 0.0000123
-0.41%
$ 1.45 million $ 184,725
Apr 28, 7 PM $ 0.0000124
-0.04%
$ 1.46 million $ 184,828