Dingocoin Historical Data

DINGO Page 87
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 0.0000197
-0.26%
$ 2.28 million $ 174,249
Nov 18, 11 PM $ 0.0000197
-0.33%
$ 2.28 million $ 175,362
Nov 18, 10 PM $ 0.0000198
-0.07%
$ 2.29 million $ 175,396
Nov 18, 9 PM $ 0.0000198
-0.42%
$ 2.29 million $ 176,666
Nov 18, 8 PM $ 0.0000199
+0.26%
$ 2.3 million $ 177,182
Nov 18, 7 PM $ 0.0000198
+0.67%
$ 2.29 million $ 179,018
Nov 18, 6 PM $ 0.0000197
-0.31%
$ 2.28 million $ 175,607
Nov 18, 5 PM $ 0.0000197
-0.16%
$ 2.28 million $ 174,795
Nov 18, 4 PM $ 0.0000198
-0.03%
$ 2.29 million $ 174,901
Nov 18, 3 PM $ 0.0000198
+0.08%
$ 2.29 million $ 174,771
Nov 18, 2 PM $ 0.0000197
+0.50%
$ 2.29 million $ 174,691
Nov 18, 1 PM $ 0.0000196
-0.82%
$ 2.28 million $ 174,097
Nov 18, 12 PM $ 0.0000198
-0.07%
$ 2.29 million $ 173,113
Nov 18, 11 AM $ 0.0000198
+0.05%
$ 2.3 million $ 171,971
Nov 18, 10 AM $ 0.0000198
-0.01%
$ 2.29 million $ 172,164
Nov 18, 9 AM $ 0.0000198
-0.58%
$ 2.29 million $ 174,730
Nov 18, 8 AM $ 0.0000199
-0.45%
$ 2.31 million $ 175,682
Nov 18, 7 AM $ 0.00002
-0.09%
$ 2.32 million $ 178,038
Nov 18, 6 AM $ 0.00002
-0.12%
$ 2.32 million $ 178,537
Nov 18, 5 AM $ 0.0000201
+0.30%
$ 2.32 million $ 177,504
Nov 18, 4 AM $ 0.00002
+1.62%
$ 2.32 million $ 177,809
Nov 18, 3 AM $ 0.0000197
-0.17%
$ 2.28 million $ 175,121
Nov 18, 2 AM $ 0.0000197
-0.19%
$ 2.28 million $ 174,480
Nov 18, 1 AM $ 0.0000197
+0.28%
$ 2.29 million $ 172,544
Nov 18, 12 AM $ 0.0000197
-0.35%
$ 2.28 million $ 171,499
Nov 17, 11 PM $ 0.0000197
+0.06%
$ 2.29 million $ 172,937
Nov 17, 10 PM $ 0.0000197
+0.22%
$ 2.28 million $ 171,184
Nov 17, 9 PM $ 0.0000197
-0.08%
$ 2.28 million $ 170,172
Nov 17, 8 PM $ 0.0000197
-1.07%
$ 2.28 million $ 169,197
Nov 17, 7 PM $ 0.0000199
-0.75%
$ 2.31 million $ 171,928
Nov 17, 6 PM $ 0.0000201
-0.22%
$ 2.32 million $ 173,066
Nov 17, 5 PM $ 0.0000201
+0.42%
$ 2.33 million $ 174,459
Nov 17, 4 PM $ 0.00002
-0.10%
$ 2.32 million $ 174,804
Nov 17, 3 PM $ 0.0000201
-0.41%
$ 2.32 million $ 175,131
Nov 17, 2 PM $ 0.0000201
+0.90%
$ 2.33 million $ 175,997
Nov 17, 1 PM $ 0.00002
-0.39%
$ 2.32 million $ 173,877
Nov 17, 12 PM $ 0.0000201
+0.42%
$ 2.33 million $ 176,189
Nov 17, 11 AM $ 0.00002
+0.06%
$ 2.31 million $ 174,783
Nov 17, 10 AM $ 0.00002
+0.44%
$ 2.32 million $ 173,775
Nov 17, 9 AM $ 0.0000199
-0.38%
$ 2.31 million $ 172,068
Nov 17, 8 AM $ 0.00002
-0.02%
$ 2.31 million $ 172,183
Nov 17, 7 AM $ 0.00002
-0.31%
$ 2.32 million $ 171,768
Nov 17, 6 AM $ 0.0000201
+0.38%
$ 2.32 million $ 174,373
Nov 17, 5 AM $ 0.0000199
+0.17%
$ 2.3 million $ 172,381
Nov 17, 4 AM $ 0.0000198
-0.39%
$ 2.3 million $ 170,536
Nov 17, 3 AM $ 0.0000199
-0.09%
$ 2.3 million $ 171,447
Nov 17, 2 AM $ 0.0000199
+0.18%
$ 2.31 million $ 172,444
Nov 17, 1 AM $ 0.0000199
+0.12%
$ 2.3 million $ 173,979
Nov 17, 12 AM $ 0.0000199
-0.59%
$ 2.3 million $ 173,340
Nov 16, 11 PM $ 0.00002
+0.57%
$ 2.31 million $ 174,242