Dingocoin Historical Data

DINGO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0000124
-0.04%
$ 1.46 million $ 184,828
Apr 28, 6 PM $ 0.0000124
+0.18%
$ 1.46 million $ 184,732
Apr 28, 5 PM $ 0.0000123
-0.31%
$ 1.45 million $ 185,956
Apr 28, 4 PM $ 0.0000124
-0.50%
$ 1.46 million $ 188,469
Apr 28, 3 PM $ 0.0000124
+0.25%
$ 1.46 million $ 189,821
Apr 28, 2 PM $ 0.0000124
-0.41%
$ 1.46 million $ 188,352
Apr 28, 1 PM $ 0.0000124
+1.25%
$ 1.46 million $ 194,120
Apr 28, 12 PM $ 0.0000122
-0.14%
$ 1.44 million $ 198,310
Apr 28, 11 AM $ 0.0000122
-0.01%
$ 1.44 million $ 209,846
Apr 28, 10 AM $ 0.0000122
-0.26%
$ 1.44 million $ 221,986
Apr 28, 9 AM $ 0.0000122
-0.70%
$ 1.44 million $ 224,864
Apr 28, 8 AM $ 0.0000123
-0.33%
$ 1.44 million $ 225,160
Apr 28, 7 AM $ 0.0000122
-0.14%
$ 1.44 million $ 227,916
Apr 28, 6 AM $ 0.0000122
+0.31%
$ 1.44 million $ 227,534
Apr 28, 5 AM $ 0.0000122
-0.66%
$ 1.44 million $ 231,776
Apr 28, 4 AM $ 0.0000122
-0.58%
$ 1.44 million $ 233,358
Apr 28, 3 AM $ 0.0000123
-0.25%
$ 1.45 million $ 232,917
Apr 28, 2 AM $ 0.0000123
-0.30%
$ 1.45 million $ 233,426
Apr 28, 1 AM $ 0.0000123
-0.18%
$ 1.45 million $ 232,933
Apr 28, 12 AM $ 0.0000123
-0.51%
$ 1.44 million $ 231,624
Apr 27, 11 PM $ 0.0000122
-1.27%
$ 1.44 million $ 233,681
Apr 27, 10 PM $ 0.0000122
-0.47%
$ 1.44 million $ 243,897
Apr 27, 9 PM $ 0.0000123
-0.48%
$ 1.45 million $ 186,770
Apr 27, 8 PM $ 0.0000123
+0.13%
$ 1.46 million $ 188,351
Apr 27, 7 PM $ 0.0000123
-1.91%
$ 1.45 million $ 189,055
Apr 27, 6 PM $ 0.0000124
+0.62%
$ 1.46 million $ 248,331
Apr 27, 5 PM $ 0.0000123
+0.87%
$ 1.46 million $ 189,541
Apr 27, 4 PM $ 0.0000122
-1.19%
$ 1.44 million $ 242,520
Apr 27, 3 PM $ 0.0000125
-1.11%
$ 1.47 million $ 241,489
Apr 27, 2 PM $ 0.0000124
-1.14%
$ 1.46 million $ 245,194
Apr 27, 1 PM $ 0.0000125
-0.47%
$ 1.48 million $ 237,066
Apr 27, 12 PM $ 0.0000125
-0.78%
$ 1.47 million $ 228,028
Apr 27, 11 AM $ 0.0000126
+0.01%
$ 1.49 million $ 217,525
Apr 27, 10 AM $ 0.0000126
-0.02%
$ 1.48 million $ 207,513
Apr 27, 9 AM $ 0.0000126
-0.10%
$ 1.48 million $ 207,292
Apr 27, 8 AM $ 0.0000126
-0.37%
$ 1.48 million $ 212,473
Apr 27, 7 AM $ 0.0000126
+0.21%
$ 1.49 million $ 232,315
Apr 27, 6 AM $ 0.0000126
+2.21%
$ 1.48 million $ 235,716
Apr 27, 5 AM $ 0.0000123
-0.22%
$ 1.45 million $ 229,183
Apr 27, 4 AM $ 0.0000123
-0.20%
$ 1.45 million $ 227,830
Apr 27, 3 AM $ 0.0000124
-0.21%
$ 1.46 million $ 229,760
Apr 27, 2 AM $ 0.0000124
-0.83%
$ 1.46 million $ 229,756
Apr 27, 1 AM $ 0.0000125
+0.41%
$ 1.47 million $ 231,236
Apr 27, 12 AM $ 0.0000125
-0.32%
$ 1.47 million $ 231,261
Apr 26, 11 PM $ 0.0000125
+4.94%
$ 1.47 million $ 222,491
Apr 26, 10 PM $ 0.0000119
-0.10%
$ 1.4 million $ 212,902
Apr 26, 9 PM $ 0.0000119
-0.38%
$ 1.4 million $ 212,161
Apr 26, 8 PM $ 0.000012
-0.60%
$ 1.41 million $ 212,312
Apr 26, 7 PM $ 0.000012
-0.35%
$ 1.42 million $ 213,109
Apr 26, 6 PM $ 0.0000121
-0.71%
$ 1.42 million $ 213,733