Dingocoin Historical Data

DINGO Page 90
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 0.0000196
+0.45%
$ 2.27 million $ 169,024
Nov 12, 6 PM $ 0.0000197
+0.61%
$ 2.28 million $ 169,640
Nov 12, 5 PM $ 0.0000196
-0.30%
$ 2.26 million $ 169,838
Nov 12, 4 PM $ 0.0000196
-0.34%
$ 2.27 million $ 167,616
Nov 12, 3 PM $ 0.0000197
-0.56%
$ 2.28 million $ 169,452
Nov 12, 2 PM $ 0.0000198
-0.22%
$ 2.29 million $ 170,229
Nov 12, 1 PM $ 0.0000199
+0.07%
$ 2.3 million $ 169,157
Nov 12, 12 PM $ 0.0000198
+0.11%
$ 2.3 million $ 168,751
Nov 12, 11 AM $ 0.0000198
-0.76%
$ 2.29 million $ 169,166
Nov 12, 10 AM $ 0.00002
+0.76%
$ 2.31 million $ 170,453
Nov 12, 9 AM $ 0.0000198
-0.27%
$ 2.3 million $ 170,307
Nov 12, 8 AM $ 0.0000199
-0.11%
$ 2.3 million $ 173,912
Nov 12, 7 AM $ 0.0000199
+0.18%
$ 2.31 million $ 173,829
Nov 12, 6 AM $ 0.0000199
-0.52%
$ 2.3 million $ 166,529
Nov 12, 5 AM $ 0.00002
+0.29%
$ 2.31 million $ 165,338
Nov 12, 4 AM $ 0.0000199
-0.52%
$ 2.31 million $ 164,005
Nov 12, 3 AM $ 0.00002
-0.35%
$ 2.32 million $ 165,682
Nov 12, 2 AM $ 0.0000201
+0.05%
$ 2.33 million $ 165,678
Nov 12, 1 AM $ 0.0000201
+0.09%
$ 2.33 million $ 165,601
Nov 12, 12 AM $ 0.0000201
+0.15%
$ 2.32 million $ 164,257
Nov 11, 11 PM $ 0.00002
-0.11%
$ 2.32 million $ 164,875
Nov 11, 10 PM $ 0.0000201
+0.02%
$ 2.32 million $ 165,416
Nov 11, 9 PM $ 0.0000201
+0.04%
$ 2.32 million $ 162,273
Nov 11, 8 PM $ 0.0000201
+0.16%
$ 2.32 million $ 159,790
Nov 11, 7 PM $ 0.00002
+0.26%
$ 2.32 million $ 157,800
Nov 11, 6 PM $ 0.00002
-0.30%
$ 2.31 million $ 162,898
Nov 11, 5 PM $ 0.00002
+0.14%
$ 2.32 million $ 170,661
Nov 11, 4 PM $ 0.00002
-0.15%
$ 2.31 million $ 173,575
Nov 11, 3 PM $ 0.00002
-0.34%
$ 2.32 million $ 170,464
Nov 11, 2 PM $ 0.0000201
+0.10%
$ 2.33 million $ 169,934
Nov 11, 1 PM $ 0.0000201
+0.11%
$ 2.32 million $ 168,265
Nov 11, 12 PM $ 0.0000201
-0.43%
$ 2.32 million $ 166,215
Nov 11, 11 AM $ 0.0000202
-0.56%
$ 2.33 million $ 165,474
Nov 11, 10 AM $ 0.0000203
+0.18%
$ 2.35 million $ 165,718
Nov 11, 9 AM $ 0.0000202
-1.03%
$ 2.34 million $ 163,425
Nov 11, 8 AM $ 0.0000204
+0.91%
$ 2.37 million $ 136,682
Nov 11, 7 AM $ 0.0000203
-0.79%
$ 2.35 million $ 157,789
Nov 11, 6 AM $ 0.0000204
+0.64%
$ 2.36 million $ 160,703
Nov 11, 5 AM $ 0.0000203
-0.09%
$ 2.37 million $ 162,587
Nov 11, 4 AM $ 0.0000203
-0.54%
$ 2.35 million $ 165,654
Nov 11, 3 AM $ 0.0000204
+0.26%
$ 2.36 million $ 166,065
Nov 11, 2 AM $ 0.0000204
+0.69%
$ 2.36 million $ 163,468
Nov 11, 1 AM $ 0.0000203
+0.90%
$ 2.34 million $ 163,106
Nov 11, 12 AM $ 0.0000201
+0.28%
$ 2.32 million $ 161,865
Nov 10, 11 PM $ 0.00002
-0.80%
$ 2.32 million $ 156,446
Nov 10, 10 PM $ 0.0000202
+0.12%
$ 2.33 million $ 158,183
Nov 10, 9 PM $ 0.0000202
-0.18%
$ 2.33 million $ 158,584
Nov 10, 8 PM $ 0.0000202
+0.33%
$ 2.34 million $ 160,385
Nov 10, 7 PM $ 0.0000201
-0.47%
$ 2.33 million $ 161,749
Nov 10, 6 PM $ 0.0000202
+0.04%
$ 2.34 million $ 160,393