Dingocoin Historical Data

DINGO Page 93
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000226
-0.86%
$ 2.61 million $ 209,788
Nov 6, 1 PM $ 0.0000228
-0.89%
$ 2.63 million $ 210,170
Nov 6, 12 PM $ 0.000023
+0.01%
$ 2.66 million $ 209,989
Nov 6, 11 AM $ 0.000023
-0.68%
$ 2.66 million $ 209,148
Nov 6, 10 AM $ 0.0000231
-0.19%
$ 2.67 million $ 209,315
Nov 6, 9 AM $ 0.0000232
-0.47%
$ 2.68 million $ 207,060
Nov 6, 8 AM $ 0.0000233
+0.57%
$ 2.69 million $ 208,287
Nov 6, 7 AM $ 0.0000232
-0.22%
$ 2.68 million $ 206,918
Nov 6, 6 AM $ 0.0000232
-0.25%
$ 2.68 million $ 208,602
Nov 6, 5 AM $ 0.0000233
-0.16%
$ 2.69 million $ 209,933
Nov 6, 4 AM $ 0.0000233
+0.11%
$ 2.69 million $ 214,138
Nov 6, 3 AM $ 0.0000233
+0.23%
$ 2.69 million $ 210,843
Nov 6, 2 AM $ 0.0000232
+0.60%
$ 2.68 million $ 213,088
Nov 6, 1 AM $ 0.0000231
+0.04%
$ 2.67 million $ 211,873
Nov 6, 12 AM $ 0.0000231
-0.15%
$ 2.67 million $ 214,369
Nov 5, 11 PM $ 0.0000231
+0.00%
$ 2.67 million $ 214,785
Nov 5, 10 PM $ 0.0000231
-0.41%
$ 2.67 million $ 214,602
Nov 5, 9 PM $ 0.0000232
+0.62%
$ 2.68 million $ 211,264
Nov 5, 8 PM $ 0.0000231
-0.52%
$ 2.67 million $ 209,673
Nov 5, 7 PM $ 0.0000232
+0.64%
$ 2.68 million $ 209,511
Nov 5, 6 PM $ 0.0000232
-0.28%
$ 2.68 million $ 206,852
Nov 5, 5 PM $ 0.0000233
+0.55%
$ 2.69 million $ 207,346
Nov 5, 4 PM $ 0.0000231
+0.50%
$ 2.68 million $ 203,591
Nov 5, 3 PM $ 0.000023
+0.11%
$ 2.66 million $ 201,033
Nov 5, 2 PM $ 0.000023
-0.06%
$ 2.66 million $ 199,671
Nov 5, 1 PM $ 0.000023
+0.01%
$ 2.66 million $ 201,477
Nov 5, 12 PM $ 0.000023
+0.12%
$ 2.66 million $ 201,859
Nov 5, 11 AM $ 0.000023
-0.45%
$ 2.66 million $ 200,692
Nov 5, 10 AM $ 0.0000231
-0.15%
$ 2.67 million $ 199,172
Nov 5, 9 AM $ 0.0000231
-0.06%
$ 2.67 million $ 201,143
Nov 5, 8 AM $ 0.0000231
-0.36%
$ 2.68 million $ 202,974
Nov 5, 7 AM $ 0.0000232
+0.07%
$ 2.69 million $ 203,734
Nov 5, 6 AM $ 0.0000232
-1.29%
$ 2.69 million $ 204,812
Nov 5, 5 AM $ 0.0000235
+1.28%
$ 2.72 million $ 170,734
Nov 5, 4 AM $ 0.0000233
+0.01%
$ 2.69 million $ 195,744
Nov 5, 3 AM $ 0.0000233
+0.12%
$ 2.69 million $ 167,987
Nov 5, 2 AM $ 0.0000232
+0.11%
$ 2.69 million $ 195,707
Nov 5, 1 AM $ 0.0000232
-1.42%
$ 2.68 million $ 195,358
Nov 5, 12 AM $ 0.0000235
-0.46%
$ 2.72 million $ 194,293
Nov 4, 11 PM $ 0.0000236
-0.44%
$ 2.73 million $ 194,886
Nov 4, 10 PM $ 0.0000238
+1.09%
$ 2.75 million $ 194,837
Nov 4, 9 PM $ 0.0000235
-1.10%
$ 2.72 million $ 195,114
Nov 4, 8 PM $ 0.0000238
+0.22%
$ 2.75 million $ 196,728
Nov 4, 7 PM $ 0.0000237
-0.16%
$ 2.74 million $ 197,729
Nov 4, 6 PM $ 0.0000236
-0.88%
$ 2.73 million $ 196,642
Nov 4, 5 PM $ 0.0000238
+0.00%
$ 2.75 million $ 197,347
Nov 4, 4 PM $ 0.0000238
+2.04%
$ 2.75 million $ 197,466
Nov 4, 3 PM $ 0.0000233
-0.84%
$ 2.69 million $ 193,816
Nov 4, 2 PM $ 0.0000235
+0.72%
$ 2.72 million $ 198,051
Nov 4, 1 PM $ 0.0000233
-3.12%
$ 2.7 million $ 188,233