Dingocoin Historical Data

DINGO Page 94
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 0.0000241
+0.17%
$ 2.78 million $ 205,390
Nov 4, 11 AM $ 0.000024
-0.98%
$ 2.78 million $ 207,480
Nov 4, 10 AM $ 0.0000243
+0.40%
$ 2.81 million $ 211,806
Nov 4, 9 AM $ 0.0000242
+0.01%
$ 2.8 million $ 211,515
Nov 4, 8 AM $ 0.0000242
-0.65%
$ 2.8 million $ 210,058
Nov 4, 7 AM $ 0.0000244
-0.15%
$ 2.82 million $ 209,044
Nov 4, 6 AM $ 0.0000244
-0.69%
$ 2.82 million $ 204,822
Nov 4, 5 AM $ 0.0000246
-1.09%
$ 2.84 million $ 204,823
Nov 4, 4 AM $ 0.0000248
-0.12%
$ 2.87 million $ 205,927
Nov 4, 3 AM $ 0.0000249
-0.32%
$ 2.88 million $ 205,529
Nov 4, 2 AM $ 0.0000249
-1.10%
$ 2.87 million $ 200,656
Nov 4, 1 AM $ 0.0000251
+0.10%
$ 2.91 million $ 199,494
Nov 4, 12 AM $ 0.0000251
-0.72%
$ 2.9 million $ 198,872
Nov 3, 11 PM $ 0.0000253
+0.14%
$ 2.92 million $ 199,812
Nov 3, 10 PM $ 0.0000253
-0.83%
$ 2.92 million $ 200,566
Nov 3, 9 PM $ 0.0000255
+0.76%
$ 2.94 million $ 201,062
Nov 3, 8 PM $ 0.0000253
+2.01%
$ 2.92 million $ 200,610
Nov 3, 7 PM $ 0.0000248
-0.34%
$ 2.87 million $ 196,948
Nov 3, 6 PM $ 0.0000249
+0.14%
$ 2.88 million $ 199,466
Nov 3, 5 PM $ 0.0000249
-0.09%
$ 2.87 million $ 199,071
Nov 3, 4 PM $ 0.0000249
-0.17%
$ 2.88 million $ 200,315
Nov 3, 3 PM $ 0.0000249
-4.63%
$ 2.88 million $ 200,839
Nov 3, 2 PM $ 0.0000261
-0.87%
$ 3.02 million $ 206,951
Nov 3, 1 PM $ 0.0000264
-0.22%
$ 3.05 million $ 205,314
Nov 3, 12 PM $ 0.0000264
+0.66%
$ 3.05 million $ 206,297
Nov 3, 11 AM $ 0.0000263
+0.21%
$ 3.03 million $ 204,089
Nov 3, 10 AM $ 0.0000262
+0.10%
$ 3.03 million $ 203,606
Nov 3, 9 AM $ 0.0000262
+2.22%
$ 3.02 million $ 202,048
Nov 3, 8 AM $ 0.0000256
+0.07%
$ 2.96 million $ 198,722
Nov 3, 7 AM $ 0.0000256
+0.06%
$ 2.96 million $ 198,749
Nov 3, 6 AM $ 0.0000255
+0.20%
$ 2.95 million $ 204,596
Nov 3, 5 AM $ 0.0000255
-0.22%
$ 2.95 million $ 205,414
Nov 3, 4 AM $ 0.0000256
-0.53%
$ 2.95 million $ 206,265
Nov 3, 3 AM $ 0.0000257
-0.04%
$ 2.97 million $ 204,421
Nov 3, 2 AM $ 0.0000257
+0.27%
$ 2.97 million $ 207,287
Nov 3, 1 AM $ 0.0000256
-0.12%
$ 2.96 million $ 205,778
Nov 3, 12 AM $ 0.0000257
-0.09%
$ 2.97 million $ 206,755
Nov 2, 11 PM $ 0.0000257
+0.53%
$ 2.97 million $ 207,505
Nov 2, 10 PM $ 0.0000256
+0.29%
$ 2.95 million $ 206,780
Nov 2, 9 PM $ 0.0000255
+1.09%
$ 2.95 million $ 205,568
Nov 2, 8 PM $ 0.0000252
-0.08%
$ 2.92 million $ 200,275
Nov 2, 7 PM $ 0.0000252
+0.72%
$ 2.92 million $ 199,762
Nov 2, 6 PM $ 0.0000251
+0.04%
$ 2.9 million $ 197,203
Nov 2, 5 PM $ 0.000025
-0.56%
$ 2.89 million $ 197,104
Nov 2, 4 PM $ 0.0000251
+0.10%
$ 2.9 million $ 198,157
Nov 2, 3 PM $ 0.0000251
-0.46%
$ 2.9 million $ 199,614
Nov 2, 2 PM $ 0.0000252
-1.31%
$ 2.91 million $ 198,386
Nov 2, 1 PM $ 0.0000255
+1.22%
$ 2.95 million $ 200,176
Nov 2, 12 PM $ 0.0000252
+0.04%
$ 2.91 million $ 198,532
Nov 2, 11 AM $ 0.0000252
+0.63%
$ 2.91 million $ 199,149