Dingocoin Historical Data

DINGO
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,835
10:35 PM $ 0.0000271
-0.01%
$ 3.19 million $ 101,857
10:34 PM $ 0.0000271
+0.07%
$ 3.19 million $ 101,857
10:33 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,841
10:32 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,679
10:31 PM $ 0.000027
+0.00%
$ 3.19 million $ 101,679
10:30 PM $ 0.000027
+0.00%
$ 3.19 million $ 101,678
10:29 PM $ 0.000027
-0.03%
$ 3.18 million $ 101,678
10:28 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,716
10:27 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,716
10:26 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,645
10:25 PM $ 0.000027
+0.01%
$ 3.18 million $ 101,626
10:24 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,657
10:23 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,657
10:22 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,586
10:21 PM $ 0.0000271
+0.00%
$ 3.18 million $ 101,586
10:20 PM $ 0.0000271
+0.08%
$ 3.18 million $ 101,587
10:19 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,579
10:18 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,579
10:17 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,242
10:16 PM $ 0.0000269
+0.00%
$ 3.19 million $ 101,242
10:15 PM $ 0.000027
+0.05%
$ 3.19 million $ 101,218
10:14 PM $ 0.000027
+0.03%
$ 3.18 million $ 101,218
10:13 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,222
10:12 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,791
10:11 PM $ 0.0000271
+0.00%
$ 3.18 million $ 101,791
10:10 PM $ 0.0000271
+0.00%
$ 3.18 million $ 101,826
10:09 PM $ 0.0000271
-0.08%
$ 3.19 million $ 101,826
10:08 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,798
10:07 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,005
10:06 PM $ 0.000027
+0.00%
$ 3.19 million $ 101,005
10:05 PM $ 0.000027
+0.08%
$ 3.19 million $ 101,005
10:04 PM $ 0.000027
+0.03%
$ 3.18 million $ 101,006
10:03 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,006
10:02 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,005
10:01 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,005
10:00 PM $ 0.000027
+0.00%
$ 3.18 million $ 101,056
9:59 PM $ 0.000027
-0.03%
$ 3.19 million $ 101,056
9:58 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,080
9:57 PM $ 0.000027
+0.00%
$ 3.19 million $ 101,242
9:56 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,242
9:55 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,240
9:54 PM $ 0.0000271
+0.03%
$ 3.19 million $ 101,240
9:53 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,240
9:52 PM $ 0.0000271
+0.00%
$ 3.19 million $ 101,264
9:51 PM $ 0.000027
+0.09%
$ 3.19 million $ 101,264
9:50 PM $ 0.000027
+0.00%
$ 3.19 million $ 100,778
9:49 PM $ 0.000027
+0.00%
$ 3.18 million $ 100,781
9:48 PM $ 0.000027
+0.00%
$ 3.18 million $ 100,781
9:47 PM $ 0.000027
+0.00%
$ 3.18 million $ 100,807
Download