HEIST COIN Historical Data

HEIST
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.0019
+0.00%
$ 39,886 $ 538
4:11 PM $ 0.0019
+0.00%
$ 39,886 $ 536
4:06 PM $ 0.0019
+0.00%
$ 39,972 $ 535
3:46 PM $ 0.0019
+0.00%
$ 39,999 $ 530
3:41 PM $ 0.0019
+0.00%
$ 39,855 $ 525
3:08 PM $ 0.0019
-0.27%
$ 39,868 $ 579
2:59 PM $ 0.0019
+0.00%
$ 39,982 $ 567
2:58 PM $ 0.0019
+0.00%
$ 39,982 $ 567
2:57 PM $ 0.00191
+0.36%
$ 39,982 $ 556
2:20 PM $ 0.0019
+0.00%
$ 40,140 $ 536
12:14 PM $ 0.00191
+0.00%
$ 40,140 $ 531
11:25 AM $ 0.00191
+0.00%
$ 40,130 $ 527
11:12 AM $ 0.00191
-0.25%
$ 40,130 $ 523
8:54 AM $ 0.00191
+0.00%
$ 40,192 $ 512
8:49 AM $ 0.0019
+0.00%
$ 39,982 $ 505
8:42 AM $ 0.0019
+0.00%
$ 39,983 $ 495
6:17 AM $ 0.00188
+0.00%
$ 39,486 $ 518
6:08 AM $ 0.00188
+0.00%
$ 39,562 $ 527
6:02 AM $ 0.00188
+0.00%
$ 39,580 $ 516
6:01 AM $ 0.00188
+0.00%
$ 39,580 $ 516
5:16 AM $ 0.00187
+0.00%
$ 39,361 $ 532
5:13 AM $ 0.00187
+0.00%
$ 39,315 $ 524
4:35 AM $ 0.00187
+0.00%
$ 39,269 $ 502
4:34 AM $ 0.00187
+0.00%
$ 39,269 $ 502
1:14 AM $ 0.00184
+0.00%
$ 38,739 $ 511
12:15 AM $ 0.00184
+0.00%
$ 38,740 $ 508
11:19 PM $ 0.00184
+0.00%
$ 38,740 $ 494
11:09 PM $ 0.00184
+0.00%
$ 38,740 $ 480
11:07 PM $ 0.00185
+0.04%
$ 38,740 $ 483
9:16 PM $ 0.00184
+0.00%
$ 38,707 $ 439
9:15 PM $ 0.00184
+0.00%
$ 38,707 $ 434
9:11 PM $ 0.00184
+0.00%
$ 38,548 $ 422
9:08 PM $ 0.00183
+0.00%
$ 38,504 $ 409
8:04 PM $ 0.00182
+0.00%
$ 38,177 $ 370
7:28 PM $ 0.00181
+0.00%
$ 38,105 $ 485
6:51 PM $ 0.00181
+0.00%
$ 38,067 $ 480
6:05 PM $ 0.00181
+0.00%
$ -- $ 478
Download