HEIST COIN Historical Data

HEIST Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0022
-1.47%
$ -- $ 222
Apr 14, 2026 $ 0.00224
-2.74%
$ 46,951 $ 180
Apr 13, 2026 $ 0.0023
+7.57%
$ 48,308 $ 232
Apr 12, 2026 $ 0.00215
-4.79%
$ 45,113 $ 1,167
Apr 11, 2026 $ 0.00225
+5.89%
$ 47,304 $ 654
Apr 10, 2026 $ 0.00214
+3.89%
$ 44,838 $ 281
Apr 9, 2026 $ 0.00208
+1.47%
$ 43,659 $ 29
Apr 8, 2026 $ 0.00207
-2.55%
$ 43,433 $ 429
Apr 7, 2026 $ 0.00212
+9.41%
$ 44,614 $ 295
Apr 6, 2026 $ 0.00199
+0.53%
$ -- $ 22
Apr 5, 2026 $ 0.00189
-4.22%
$ -- $ 214
Apr 4, 2026 $ 0.00199
+0.75%
$ 41,772 $ 47
Apr 3, 2026 $ 0.00198
+0.03%
$ -- $ 153
Apr 2, 2026 $ 0.00199
-3.60%
$ 41,821 $ 173
Apr 1, 2026 $ 0.00207
+2.53%
$ 43,385 $ 69
Mar 31, 2026 $ 0.00201
+1.56%
$ 42,251 $ 121
Mar 30, 2026 $ 0.00201
+1.96%
$ -- $ 43
Mar 29, 2026 $ 0.00196
-2.11%
$ -- $ 178
Mar 28, 2026 $ 0.00201
+2.75%
$ 42,209 $ 238
Mar 27, 2026 $ 0.00195
-3.85%
$ 40,890 $ 204
Mar 26, 2026 $ 0.00203
-5.63%
$ 42,550 $ 135
Mar 24, 2026 $ 0.00213
-0.36%
$ 44,732 $ 132
Mar 23, 2026 $ 0.00219
+6.23%
$ -- $ 383
Mar 22, 2026 $ 0.00206
-3.15%
$ 43,254 $ 574
Mar 21, 2026 $ 0.00213
-2.28%
$ 44,700 $ 114
Mar 20, 2026 $ 0.00218
+0.23%
$ 45,862 $ 372
Mar 19, 2026 $ 0.00216
-3.75%
$ 45,427 $ 316
Mar 18, 2026 $ 0.00229
-2.14%
$ -- $ 259
Mar 17, 2026 $ 0.00241
+0.37%
$ 50,685 $ 899
Mar 16, 2026 $ 0.00239
+5.92%
$ 50,098 $ 267
Mar 15, 2026 $ 0.00228
+4.01%
$ 47,978 $ 164
Mar 14, 2026 $ 0.00219
+0.42%
$ -- $ 135
Mar 13, 2026 $ 0.0023
+2.01%
$ -- $ 69
Mar 12, 2026 $ 0.0022
+1.28%
$ -- $ 65
Mar 11, 2026 $ 0.00222
+1.13%
$ -- $ 106
Mar 10, 2026 $ 0.0022
+1.02%
$ 46,108 $ 154
Mar 9, 2026 $ 0.00219
+5.19%
$ 45,938 $ 411
Mar 8, 2026 $ 0.00207
-2.73%
$ 43,372 $ 371
Mar 7, 2026 $ 0.00213
-1.14%
$ 44,643 $ 127
Mar 6, 2026 $ 0.00216
-4.69%
$ 45,346 $ 48
Mar 5, 2026 $ 0.00227
-0.97%
$ 47,669 $ 21
Mar 4, 2026 $ 0.00235
+6.95%
$ 49,314 $ 332
Mar 3, 2026 $ 0.0022
-3.21%
$ 46,173 $ 118
Mar 2, 2026 $ 0.00227
+4.75%
$ 47,744 $ 720
Mar 1, 2026 $ 0.00213
-5.53%
$ 44,770 $ 909
Feb 28, 2026 $ 0.00218
+5.44%
$ 45,804 $ 807
Feb 27, 2026 $ 0.00218
-3.58%
$ 45,789 $ 2,487
Feb 26, 2026 $ 0.00225
-2.19%
$ -- $ 4
Feb 25, 2026 $ 0.00235
+7.61%
$ 49,258 $ 392
Feb 24, 2026 $ 0.0021
-1.61%
$ 44,025 $ 1,957