HEIST COIN Historical Data

HEIST Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00239
-0.75%
$ 50,103 $ 2,624
May 31, 2 AM $ 0.0024
+0.54%
$ 50,486 $ 2,824
May 31, 1 AM $ 0.00239
+0.00%
$ 50,188 $ 3,075
May 31, 12 AM $ 0.00238
-0.07%
$ 50,050 $ 3,215
May 30, 11 PM $ 0.00239
-0.42%
$ 50,104 $ 3,508
May 30, 10 PM $ 0.00239
+0.43%
$ 50,288 $ 3,984
May 30, 9 PM $ 0.00238
-0.03%
$ 50,002 $ 3,894
May 30, 8 PM $ 0.00238
+0.25%
$ 50,063 $ 3,839
May 30, 7 PM $ 0.00236
-0.39%
$ 49,626 $ 3,627
May 30, 6 PM $ 0.00237
+0.87%
$ 49,811 $ 3,558
May 30, 5 PM $ 0.00235
+0.05%
$ 49,384 $ 3,378
May 30, 4 PM $ 0.00235
-0.18%
$ 49,379 $ 3,373
May 30, 3 PM $ 0.00236
+0.20%
$ 49,488 $ 3,324
May 30, 2 PM $ 0.00234
+0.46%
$ 49,196 $ 3,243
May 30, 1 PM $ 0.00233
+0.16%
$ 48,960 $ 3,119
May 30, 11 AM $ 0.00232
-0.24%
$ 48,768 $ 3,073
May 30, 10 AM $ 0.00233
+0.35%
$ 48,878 $ 3,023
May 30, 9 AM $ 0.00232
+0.80%
$ 48,690 $ 2,989
May 30, 8 AM $ 0.0023
-0.03%
$ 48,397 $ 2,894
May 30, 7 AM $ 0.0023
-0.43%
$ 48,384 $ 2,886
May 30, 6 AM $ 0.00231
-0.65%
$ 48,542 $ 2,789
May 30, 5 AM $ 0.00233
-0.33%
$ 48,874 $ 2,700
May 30, 4 AM $ 0.00234
-0.81%
$ 49,055 $ 2,597
May 30, 3 AM $ 0.00235
+0.91%
$ 49,436 $ 2,261
May 30, 2 AM $ 0.00233
+0.76%
$ 49,013 $ 1,898
May 30, 1 AM $ 0.00232
+0.31%
$ 48,681 $ 1,633
May 30, 12 AM $ 0.00231
+0.36%
$ 48,546 $ 1,363
May 29, 11 PM $ 0.0023
-0.67%
$ 48,242 $ 945
May 29, 10 PM $ 0.00231
+1.92%
$ 48,491 $ 680
May 29, 8 PM $ 0.00227
+0.00%
$ 47,693 $ 324
May 29, 6 PM $ 0.00228
+0.00%
$ 47,934 $ 304
May 29, 5 PM $ 0.00229
+0.00%
$ 48,027 $ 297
May 29, 4 PM $ 0.00228
+0.00%
$ 47,875 $ 260
May 29, 2 PM $ 0.00222
-0.12%
$ 46,615 $ 239
May 29, 11 AM $ 0.00225
-0.14%
$ 47,327 $ 243
May 29, 10 AM $ 0.00226
+0.08%
$ 47,392 $ 238
May 29, 9 AM $ 0.00225
+0.58%
$ 47,332 $ 206
May 29, 8 AM $ 0.00224
-0.40%
$ 47,025 $ 181
May 29, 7 AM $ 0.00225
+0.07%
$ 47,208 $ 176
May 29, 6 AM $ 0.00224
+0.61%
$ 47,144 $ 168
May 29, 5 AM $ 0.00223
-0.04%
$ 46,890 $ 121
May 29, 3 AM $ 0.00222
+0.11%
$ 46,519 $ 149
May 28, 10 PM $ 0.00222
-0.12%
$ 46,543 $ 187
May 28, 7 PM $ 0.00222
+0.00%
$ 46,527 $ 131
May 28, 2 PM $ 0.00218
+0.00%
$ 45,848 $ 191
May 28, 5 AM $ 0.00218
+0.00%
$ -- $ 391
May 28, 4 AM $ 0.00218
-0.49%
$ 45,753 $ 382
May 28, 3 AM $ 0.00219
-0.46%
$ 46,085 $ 356
May 28, 1 AM $ 0.00223
+0.13%
$ 46,853 $ 362
May 28, 12 AM $ 0.00223
+0.01%
$ 46,778 $ 321