HEIST COIN Historical Data

HEIST Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.00226
+0.05%
$ 47,413 $ 454
May 27, 6 PM $ 0.00225
+0.45%
$ 47,293 $ 487
May 27, 5 PM $ 0.00224
+0.00%
$ 47,109 $ 496
May 27, 4 PM $ 0.00227
-0.50%
$ 47,594 $ 467
May 27, 3 PM $ 0.00227
+0.33%
$ 47,750 $ 455
May 27, 2 PM $ 0.00227
+0.00%
$ 47,690 $ 441
May 27, 1 PM $ 0.00227
-1.14%
$ 47,694 $ 421
May 27, 10 AM $ 0.00231
-0.01%
$ 48,481 $ 590
May 27, 9 AM $ 0.00232
+0.00%
$ 48,692 $ 578
May 27, 8 AM $ 0.00232
+0.40%
$ 48,683 $ 572
May 27, 6 AM $ 0.0023
+0.37%
$ 48,297 $ 557
May 27, 5 AM $ 0.00229
+0.03%
$ 48,104 $ 526
May 27, 4 AM $ 0.00229
+0.00%
$ 48,062 $ 554
May 27, 3 AM $ 0.00229
+0.19%
$ 48,016 $ 527
May 27, 2 AM $ 0.00229
+0.00%
$ 47,996 $ 652
May 26, 9 PM $ 0.00229
-0.53%
$ 47,987 $ 648
May 26, 8 PM $ 0.00229
+0.59%
$ 48,166 $ 627
May 26, 7 PM $ 0.00228
+0.54%
$ 47,836 $ 548
May 26, 6 PM $ 0.00226
+0.32%
$ 47,559 $ 488
May 26, 5 PM $ 0.00226
-0.89%
$ 47,416 $ 467
May 26, 2 PM $ 0.00235
+0.96%
$ 49,327 $ 483
May 26, 12 PM $ 0.00233
+0.54%
$ 48,860 $ 483
May 26, 11 AM $ 0.00231
+0.37%
$ 48,580 $ 416
May 26, 10 AM $ 0.0023
+1.48%
$ 48,257 $ 334
May 26, 9 AM $ 0.00226
+0.05%
$ 47,537 $ 316
May 26, 6 AM $ 0.00226
+0.05%
$ 47,550 $ 376
May 26, 4 AM $ 0.00226
-0.06%
$ 47,438 $ 336
May 25, 11 PM $ 0.00228
+0.00%
$ 47,835 $ 543
May 25, 10 PM $ 0.00228
-1.32%
$ 47,928 $ 473
May 25, 7 PM $ 0.00233
+0.00%
$ 49,011 $ 753
May 25, 6 PM $ 0.00235
+0.00%
$ 49,321 $ 747
May 25, 5 PM $ 0.00235
+0.22%
$ 49,390 $ 822
May 25, 4 PM $ 0.00235
+0.07%
$ 49,303 $ 797
May 25, 12 PM $ 0.00234
+0.00%
$ 49,057 $ 806
May 25, 11 AM $ 0.00234
-0.02%
$ 49,077 $ 808
May 25, 9 AM $ 0.00233
+0.41%
$ 48,979 $ 861
May 25, 8 AM $ 0.00232
+0.64%
$ 48,780 $ 837
May 25, 3 AM $ 0.0023
-0.16%
$ 48,219 $ 1,090
May 25, 2 AM $ 0.0023
-0.78%
$ 48,307 $ 1,085
May 25, 1 AM $ 0.00232
-0.28%
$ 48,699 $ 1,120
May 25, 12 AM $ 0.00232
+0.29%
$ 48,798 $ 1,088
May 24, 11 PM $ 0.00232
-0.89%
$ 48,681 $ 1,072
May 24, 10 PM $ 0.00232
+0.28%
$ 48,732 $ 1,023
May 24, 9 PM $ 0.00232
-1.25%
$ 48,615 $ 1,026
May 24, 8 PM $ 0.00235
-0.16%
$ 49,253 $ 951
May 24, 5 PM $ 0.00234
+0.76%
$ 49,213 $ 758
May 24, 3 PM $ 0.00231
+0.02%
$ 48,468 $ 719
May 24, 12 PM $ 0.00233
-0.22%
$ 48,892 $ 895
May 24, 11 AM $ 0.00233
+0.45%
$ 48,963 $ 855
May 24, 10 AM $ 0.00232
+0.29%
$ 48,738 $ 884