HEIST COIN Historical Data

HEIST Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00231
+0.21%
$ 48,593 $ 858
May 24, 7 AM $ 0.00232
+0.00%
$ 48,679 $ 942
May 24, 5 AM $ 0.00231
-1.46%
$ 48,481 $ 924
May 24, 4 AM $ 0.00235
+0.57%
$ 49,269 $ 816
May 24, 3 AM $ 0.00233
+0.61%
$ 48,905 $ 727
May 24, 2 AM $ 0.00232
+0.39%
$ 48,624 $ 682
May 23, 10 PM $ 0.00231
-0.08%
$ 48,535 $ 559
May 23, 9 PM $ 0.00234
+3.13%
$ 49,166 $ 518
May 23, 8 PM $ 0.00227
+0.09%
$ 47,646 $ 528
May 23, 7 PM $ 0.00226
+0.82%
$ 47,473 $ 537
May 23, 6 PM $ 0.00224
+0.03%
$ 46,960 $ 507
May 23, 3 PM $ 0.00223
+1.02%
$ 46,755 $ 554
May 23, 2 PM $ 0.0022
+0.00%
$ 46,160 $ 636
May 23, 1 PM $ 0.00219
+1.33%
$ 45,968 $ 606
May 23, 9 AM $ 0.00216
+0.16%
$ 45,385 $ 509
May 23, 8 AM $ 0.00216
-0.74%
$ 45,341 $ 502
May 23, 7 AM $ 0.00221
+0.00%
$ 46,441 $ 474
May 23, 2 AM $ 0.00222
-0.20%
$ 46,677 $ 390
May 22, 10 PM $ 0.00224
+0.00%
$ 47,100 $ 684
May 22, 9 PM $ 0.00224
+0.29%
$ 47,089 $ 662
May 22, 7 PM $ 0.00222
-2.24%
$ 46,724 $ 761
May 22, 6 PM $ 0.00228
-0.94%
$ 47,936 $ 762
May 22, 4 PM $ 0.00231
+0.00%
$ 48,543 $ 688
May 22, 3 PM $ 0.00231
+1.37%
$ 48,435 $ 703
May 22, 2 PM $ 0.00228
-0.80%
$ 47,791 $ 631
May 22, 1 PM $ 0.00229
-0.17%
$ 48,163 $ 709
May 22, 11 AM $ 0.00229
+0.00%
$ 48,121 $ 805
May 22, 10 AM $ 0.00229
+0.57%
$ 48,098 $ 785
May 22, 9 AM $ 0.00228
-0.04%
$ 47,792 $ 874
May 22, 8 AM $ 0.00228
-0.06%
$ 47,837 $ 882
May 22, 7 AM $ 0.00228
+0.56%
$ 47,873 $ 871
May 22, 6 AM $ 0.00227
+0.14%
$ 47,574 $ 846
May 22, 4 AM $ 0.00227
+0.00%
$ 47,603 $ 1,092
May 22, 3 AM $ 0.00227
+0.18%
$ 47,619 $ 1,123
May 22, 2 AM $ 0.00226
-0.62%
$ 47,535 $ 1,151
May 22, 12 AM $ 0.00227
+0.00%
$ 47,735 $ 1,164
May 21, 11 PM $ 0.00227
+0.00%
$ 47,703 $ 1,158
May 21, 10 PM $ 0.00227
-0.58%
$ 47,753 $ 1,112
May 21, 9 PM $ 0.0023
+0.00%
$ 48,394 $ 1,068
May 21, 8 PM $ 0.0023
-0.11%
$ 48,370 $ 1,142
May 21, 7 PM $ 0.00232
-0.13%
$ 48,712 $ 1,079
May 21, 5 PM $ 0.00232
-0.27%
$ 48,679 $ 1,330
May 21, 4 PM $ 0.00232
+0.41%
$ 48,803 $ 1,392
May 21, 3 PM $ 0.00231
+0.00%
$ 48,452 $ 1,420
May 21, 2 PM $ 0.0023
-0.40%
$ 48,315 $ 1,398
May 21, 12 PM $ 0.00231
-0.83%
$ 48,450 $ 1,757
May 21, 11 AM $ 0.00233
-0.77%
$ 48,895 $ 1,709
May 21, 10 AM $ 0.00235
-0.20%
$ 49,317 $ 1,675
May 21, 9 AM $ 0.00239
-0.70%
$ 50,177 $ 1,614
May 21, 6 AM $ 0.0024
+0.00%
$ 50,340 $ 1,648